Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	+0.60 / +2.07%	29.00	29.85	28.40	29.60	28.91	13.18	94,710
7/28/2017	+0.50 / +1.75%	30.25	30.25	28.50	29.00	29.14	12.91	58,750
7/27/2017	+0.20 / +0.71%	28.30	28.80	28.10	28.50	28.40	12.69	81,870
7/26/2017	+0.30 / +1.07%	28.50	28.50	28.00	28.30	28.12	12.60	88,090
7/25/2017	0.00 / 0.00%	28.10	28.10	27.50	28.00	27.88	12.47	66,320
7/24/2017	+0.05 / +0.18%	27.95	28.00	27.90	28.00	27.96	12.47	57,820
7/21/2017	+0.05 / +0.18%	28.35	28.35	27.95	27.95	27.99	12.45	76,830
7/20/2017	+0.05 / +0.18%	28.40	28.40	27.90	27.90	28.02	12.42	95,070
7/19/2017	+0.05 / +0.18%	28.00	28.50	27.50	27.85	27.95	12.40	63,240
7/18/2017	+0.20 / +0.72%	28.00	28.00	27.50	27.80	27.75	12.38	75,840
7/17/2017	-0.30 / -1.08%	27.90	28.00	27.05	27.60	27.77	12.29	73,120
7/14/2017	-0.10 / -0.36%	27.75	28.00	27.75	27.90	27.81	12.42	80,890
7/13/2017	+0.25 / +0.90%	27.70	28.20	27.60	28.00	27.90	12.47	69,460
7/12/2017	-0.10 / -0.36%	27.85	27.85	27.50	27.75	27.71	12.36	77,900
7/11/2017	0.00 / 0.00%	26.70	27.85	26.70	27.85	27.23	12.40	72,840
7/10/2017	+0.15 / +0.54%	27.70	28.10	27.70	27.85	27.71	12.40	85,370
7/7/2017	0.00 / 0.00%	27.70	27.85	27.20	27.70	27.71	12.34	83,820
7/6/2017	-0.15 / -0.54%	27.85	27.85	27.20	27.70	27.61	12.34	72,420
7/5/2017	-0.05 / -0.18%	27.90	27.90	26.80	27.85	27.83	12.40	69,620
7/4/2017	-0.10 / -0.36%	27.15	28.20	27.15	27.90	27.95	12.42	7,800
7/3/2017	-0.10 / -0.36%	27.50	28.00	27.25	28.00	27.79	12.47	3,310
6/30/2017	+0.75 / +2.74%	26.85	28.80	26.85	28.10	28.05	12.51	12,940
6/29/2017	0.00 / 0.00%	27.40	27.40	26.85	27.35	27.22	12.18	20,760
6/28/2017	-0.10 / -0.36%	27.35	27.35	27.05	27.35	27.25	12.18	9,100
6/27/2017	-0.15 / -0.54%	27.60	27.60	26.95	27.45	27.14	12.22	18,570
6/26/2017	+0.10 / +0.36%	27.50	27.60	26.80	27.60	27.45	12.29	6,740
6/23/2017	+0.25 / +0.92%	26.70	27.70	26.50	27.50	27.11	12.25	25,930
6/22/2017	-0.45 / -1.62%	27.05	27.60	27.00	27.25	27.20	12.13	71,330
6/21/2017	-0.05 / -0.18%	27.10	27.70	27.10	27.70	27.40	12.34	8,910
6/20/2017	+0.35 / +1.28%	28.00	28.00	27.30	27.75	27.70	12.36	32,170

<<Previous 30 days Next 30 days>>

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	5,200	20.30	-0.98%
AIC	0	10.20	0.00%
BHI	100	9.00	-6.25%
BIC	62,600	25.00	-1.96%
BLI	1,800	9.10	-2.15%
MIG	333,100	18.20	-3.19%
PGI	6,200	19.95	0.00%
PTI	47,800	38.30	0.00%