|
Closing price on 7/30/2013
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.20 |
| Volume |
32,200 |
| Split-adjusted Price |
4.24 |
|
|
BMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2013
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
4.24
|
32,200
|
|
|
7/29/2013
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
4.24
|
3,410
|
|
|
7/26/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
4.31
|
8,330
|
|
|
7/25/2013
|
+0.10 / +0.81%
|
12.30
|
12.70
|
12.20
|
12.40
|
12.40
|
4.31
|
71,260
|
|
|
7/24/2013
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
4.27
|
83,300
|
|
|
7/23/2013
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
4.27
|
35,420
|
|
|
7/22/2013
|
-0.10 / -0.81%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
4.27
|
33,820
|
|
|
7/19/2013
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
4.31
|
24,140
|
|
|
7/18/2013
|
+0.20 / +1.67%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.20
|
4.24
|
4,440
|
|
|
7/17/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
4.17
|
33,800
|
|
|
7/16/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
4.17
|
33,760
|
|
|
7/15/2013
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.80
|
12.00
|
12.00
|
4.17
|
36,760
|
|
|
7/12/2013
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
4.17
|
40,210
|
|
|
7/11/2013
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.80
|
4.10
|
20,880
|
|
|
7/10/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.06
|
10,320
|
|
|
7/9/2013
|
+0.10 / +0.86%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.70
|
4.06
|
37,110
|
|
|
7/8/2013
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
4.03
|
71,090
|
|
|
7/5/2013
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
3.92
|
1,520
|
|
|
7/4/2013
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.40
|
3.96
|
3,830
|
|
|
7/3/2013
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.20
|
11.40
|
11.40
|
3.96
|
9,830
|
|
|
7/2/2013
|
-0.20 / -1.72%
|
11.00
|
11.70
|
11.00
|
11.40
|
11.40
|
3.96
|
90,940
|
|
|
7/1/2013
|
-0.10 / -0.85%
|
11.20
|
11.60
|
11.00
|
11.60
|
11.60
|
4.03
|
12,370
|
|
|
6/28/2013
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.70
|
4.06
|
12,720
|
|
|
6/27/2013
|
0.00 / 0.00%
|
11.00
|
11.90
|
11.00
|
11.50
|
11.50
|
3.99
|
92,780
|
|
|
6/26/2013
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
3.99
|
28,560
|
|
|
6/25/2013
|
-0.80 / -6.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
3.96
|
26,570
|
|
|
6/24/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.80
|
12.20
|
12.20
|
4.24
|
14,250
|
|
|
6/21/2013
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.60
|
12.20
|
12.20
|
4.24
|
14,620
|
|
|
6/20/2013
|
-0.70 / -5.60%
|
12.50
|
12.50
|
11.80
|
11.80
|
11.80
|
4.10
|
36,060
|
|
|
6/19/2013
|
+0.30 / +2.46%
|
12.20
|
12.60
|
12.00
|
12.50
|
12.50
|
4.34
|
9,380
|
|
|