Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	-0.20 / -0.80%	25.00	25.00	24.70	24.70	24.84	13.79	139,550
6/28/2019	+0.30 / +1.22%	24.45	25.00	24.40	24.90	24.59	13.90	103,930
6/27/2019	-0.80 / -3.15%	25.40	25.40	24.50	24.60	24.74	13.73	268,070
6/26/2019	-0.60 / -2.31%	26.00	26.20	25.10	25.40	25.59	14.18	207,600
6/25/2019	+1.35 / +5.48%	25.20	26.35	24.65	26.00	25.65	14.51	753,280
6/24/2019	+1.60 / +6.94%	23.50	24.65	23.40	24.65	24.44	13.76	582,900
6/21/2019	0.00 / 0.00%	23.70	24.00	23.05	23.05	23.11	12.87	177,670
6/20/2019	+0.55 / +2.44%	22.50	23.50	22.50	23.05	22.93	12.87	616,310
6/19/2019	0.00 / 0.00%	22.80	23.00	21.80	22.50	22.18	12.56	389,310
6/18/2019	-0.90 / -3.85%	23.00	23.10	22.50	22.50	22.69	12.56	85,130
6/17/2019	-0.60 / -2.50%	23.50	23.60	22.75	23.40	23.17	13.06	159,840
6/14/2019	+0.50 / +2.13%	23.50	24.00	23.40	24.00	23.64	13.40	46,320
6/13/2019	-0.60 / -2.49%	24.00	24.00	23.50	23.50	23.63	13.12	240,900
6/12/2019	-0.70 / -2.82%	24.50	24.50	24.10	24.10	24.32	13.45	112,290
6/11/2019	+0.10 / +0.40%	24.50	25.00	24.40	24.80	24.71	13.84	59,370
6/10/2019	+0.40 / +1.65%	25.00	25.00	24.30	24.70	24.69	13.79	122,520
6/7/2019	+1.60 / +6.69%	24.00	25.50	24.00	25.50	24.94	13.57	117,430
6/6/2019	-0.80 / -3.24%	24.50	24.50	23.80	23.90	24.11	12.71	296,120
6/5/2019	-0.80 / -3.14%	25.45	25.80	24.70	24.70	25.30	13.14	174,060
6/4/2019	-1.30 / -4.85%	26.80	26.80	25.50	25.50	26.09	13.57	141,410
6/3/2019	-0.20 / -0.74%	27.00	27.00	26.20	26.80	26.78	14.26	23,820
5/31/2019	+0.50 / +1.89%	26.30	27.00	25.90	27.00	26.33	14.36	223,370
5/30/2019	-0.60 / -2.21%	27.00	27.15	26.20	26.50	26.68	14.10	231,030
5/29/2019	-0.40 / -1.45%	27.90	27.90	27.10	27.10	27.48	14.42	90,110
5/28/2019	-0.20 / -0.72%	27.10	27.60	27.00	27.50	27.34	14.63	53,210
5/27/2019	-0.30 / -1.07%	28.00	28.00	27.40	27.70	27.61	14.74	42,090
5/24/2019	-0.45 / -1.58%	28.00	28.45	27.60	28.00	27.90	14.90	58,170
5/23/2019	0.00 / 0.00%	28.20	28.45	28.00	28.45	28.07	15.14	11,650
5/22/2019	-0.60 / -2.07%	28.10	29.00	28.10	28.45	28.51	15.14	80,080
5/21/2019	+0.05 / +0.17%	28.80	29.20	28.80	29.05	29.00	15.45	80,080

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%