Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2018	-0.95 / -3.70%	25.65	25.65	24.40	24.70	24.61	13.14	61,520
6/4/2018	-0.75 / -2.84%	27.00	27.00	25.30	25.65	25.63	13.65	45,450
6/1/2018	-0.80 / -2.94%	27.20	27.20	26.00	26.40	26.25	14.04	29,900
5/31/2018	-0.20 / -0.73%	27.40	27.40	26.15	27.20	27.17	14.47	6,810
5/30/2018	+0.60 / +2.24%	26.80	27.40	26.80	27.40	27.34	14.58	29,220
5/29/2018	-0.30 / -1.11%	25.70	26.80	25.70	26.80	26.14	14.26	33,130
5/28/2018	-0.20 / -0.73%	27.30	27.80	26.50	27.10	26.93	14.42	12,030
5/25/2018	-1.20 / -4.21%	28.50	28.50	27.20	27.30	27.31	14.52	25,300
5/24/2018	+1.60 / +5.95%	26.90	28.50	26.90	28.50	28.16	15.16	24,360
5/23/2018	-0.20 / -0.74%	27.10	28.20	25.80	26.90	26.65	14.31	25,930
5/22/2018	-1.10 / -3.90%	28.20	28.20	27.10	27.10	28.00	14.42	1,750
5/21/2018	+0.80 / +2.92%	28.10	28.20	28.10	28.20	28.15	15.00	1,010
5/18/2018	-1.60 / -5.52%	29.00	29.00	27.40	27.40	27.71	14.58	42,880
5/17/2018	+0.80 / +2.84%	28.20	29.00	28.15	29.00	28.63	15.43	9,220
5/16/2018	-0.60 / -2.08%	28.80	28.80	28.10	28.20	28.25	15.00	21,060
5/15/2018	-1.10 / -3.68%	29.90	29.90	28.70	28.80	28.85	15.32	39,960
5/14/2018	-0.10 / -0.33%	28.70	29.95	28.70	29.90	29.39	15.91	21,030
5/11/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.96	0
5/10/2018	+0.10 / +0.33%	30.00	30.00	29.10	30.00	29.78	15.96	6,190
5/9/2018	0.00 / 0.00%	29.20	29.90	28.25	29.90	29.23	15.91	12,420
5/8/2018	0.00 / 0.00%	29.75	29.90	29.00	29.90	29.60	15.91	6,520
5/7/2018	-0.05 / -0.17%	29.85	29.90	28.20	29.90	29.35	15.91	10,120
5/4/2018	+1.75 / +6.21%	29.90	29.95	28.00	29.95	29.83	15.93	15,520
5/3/2018	-1.60 / -5.37%	28.20	28.20	28.20	28.20	28.20	15.00	138,113
5/2/2018	+1.45 / +5.11%	27.90	30.00	27.90	29.80	29.53	15.85	76,920
4/27/2018	-0.60 / -2.07%	28.30	28.40	27.90	28.35	28.19	15.08	48,880
4/26/2018	-0.05 / -0.17%	28.55	29.00	28.35	28.95	28.81	15.40	19,300
4/24/2018	-0.80 / -2.68%	29.30	29.30	28.85	29.00	28.99	15.43	28,730
4/23/2018	0.00 / 0.00%	30.00	30.00	29.20	29.80	29.57	15.85	23,370
4/20/2018	-0.20 / -0.67%	29.55	29.80	29.55	29.80	29.64	15.85	24,390

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BLI	6,900	9.30	0.00%
MIG	141,100	16.90	-0.29%
PGI	900	25.00	6.38%
PTI	1,800	31.90	0.00%