Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+0.45 / +1.22%	37.00	38.10	36.70	37.45	37.49	23.66	188,500
6/25/2021	0.00 / 0.00%	36.55	37.10	36.55	37.00	36.88	23.38	284,400
6/24/2021	-0.65 / -1.73%	37.65	37.65	36.50	37.00	37.21	23.38	525,700
6/23/2021	-0.45 / -1.18%	37.60	38.10	37.40	37.65	37.61	23.79	477,800
6/22/2021	-0.10 / -0.26%	38.20	38.35	37.50	38.10	38.02	24.07	953,800
6/21/2021	-0.40 / -1.04%	38.50	38.60	37.10	38.20	37.89	24.13	808,800
6/18/2021	+1.30 / +3.49%	38.00	38.85	37.40	38.60	38.34	24.39	1,129,700
6/17/2021	+1.10 / +3.04%	35.50	37.30	35.50	37.30	36.55	23.57	1,011,300
6/16/2021	+0.90 / +2.55%	36.60	36.90	35.40	36.20	36.21	22.87	1,142,200
6/15/2021	+2.30 / +6.97%	33.30	35.30	32.90	35.30	34.07	22.30	936,200
6/14/2021	+0.55 / +1.69%	32.50	33.40	32.40	33.00	32.89	20.85	539,200
6/11/2021	+0.45 / +1.41%	32.00	32.80	31.75	32.45	32.28	20.50	438,800
6/10/2021	+0.80 / +2.56%	31.20	33.00	31.20	32.00	31.96	20.22	681,600
6/9/2021	+1.40 / +4.70%	30.00	31.25	29.50	31.20	30.50	19.71	1,176,300
6/8/2021	-2.20 / -6.88%	31.30	31.90	29.80	29.80	30.86	18.83	827,200
6/7/2021	-1.30 / -3.90%	33.05	33.30	31.50	32.00	32.62	20.22	929,000
6/4/2021	-0.50 / -1.48%	33.30	33.65	33.10	33.30	33.29	21.04	664,300
6/3/2021	0.00 / 0.00%	34.80	34.80	33.00	33.80	33.77	21.35	783,200
6/2/2021	-0.20 / -0.56%	36.00	36.20	35.20	35.80	35.78	21.35	733,300
6/1/2021	-0.10 / -0.28%	36.00	36.45	35.60	36.00	35.90	21.47	437,900
5/31/2021	+2.35 / +6.96%	33.80	36.10	33.80	36.10	34.85	21.53	1,247,000
5/28/2021	+0.15 / +0.45%	33.50	34.10	33.15	33.75	33.66	20.13	610,900
5/27/2021	-0.40 / -1.18%	34.50	34.50	33.15	33.60	33.98	20.04	836,800
5/26/2021	+1.00 / +3.03%	33.10	34.40	32.50	34.00	33.32	20.28	1,033,000
5/25/2021	+0.70 / +2.17%	33.00	33.10	32.40	33.00	32.80	19.68	834,900
5/24/2021	+0.30 / +0.94%	31.75	32.80	31.40	32.30	31.95	19.27	1,196,900
5/21/2021	-0.35 / -1.08%	32.35	32.95	31.80	32.00	32.22	19.09	1,395,600
5/20/2021	+0.85 / +2.70%	31.50	32.50	31.30	32.35	31.99	19.30	954,800
5/19/2021	0.00 / 0.00%	32.00	32.00	31.10	31.50	31.61	18.79	1,081,500
5/18/2021	+2.05 / +6.96%	29.20	31.50	29.20	31.50	29.20	18.79	2,522,000

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.10	0.40%
AIC	135,800	12.00	11.11%
BHI	96,300	13.00	-5.11%
BIC	3,400	32.80	0.00%
BLI	1,000	9.50	1.06%
MIG	255,500	17.10	2.09%
PGI	200	23.50	0.00%
PTI	100	31.20	0.65%