Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2017	-0.05 / -0.18%	27.60	28.20	27.60	28.15	27.99	12.09	18,850
5/4/2017	-0.05 / -0.18%	28.00	28.50	27.65	28.20	28.15	12.11	40,260
5/3/2017	-1.05 / -3.58%	28.40	28.50	27.50	28.25	28.02	12.13	78,460
4/28/2017	+0.40 / +1.38%	29.00	29.50	28.40	29.30	29.11	12.58	74,470
4/27/2017	+0.40 / +1.40%	28.70	29.00	28.40	28.90	28.81	12.41	13,010
4/26/2017	-0.35 / -1.21%	28.95	28.95	28.25	28.50	28.47	12.24	17,810
4/25/2017	-0.15 / -0.52%	28.60	29.00	28.50	28.85	28.86	12.39	18,310
4/24/2017	-0.20 / -0.68%	30.90	30.90	28.50	29.00	29.14	12.45	26,840
4/21/2017	+1.40 / +5.04%	27.40	29.50	27.40	29.20	28.57	12.54	74,970
4/20/2017	-0.15 / -0.54%	27.50	28.00	27.35	27.80	27.44	11.94	14,870
4/19/2017	+0.05 / +0.18%	27.50	27.95	27.40	27.95	27.84	12.00	10,380
4/18/2017	+0.10 / +0.36%	27.60	28.00	27.50	27.90	27.81	11.98	47,580
4/17/2017	+0.15 / +0.54%	27.70	27.80	27.30	27.80	27.66	11.94	59,150
4/14/2017	-0.15 / -0.54%	27.25	27.80	27.20	27.65	27.51	11.87	59,660
4/13/2017	+0.15 / +0.54%	27.75	28.00	27.35	27.80	27.80	11.94	5,360
4/12/2017	-0.05 / -0.18%	27.25	27.70	27.25	27.65	27.62	11.87	48,300
4/11/2017	0.00 / 0.00%	27.40	27.95	27.20	27.70	27.47	11.90	84,230
4/10/2017	-0.30 / -1.07%	27.40	27.90	27.40	27.70	27.66	11.90	48,840
4/7/2017	-0.20 / -0.71%	27.40	28.05	27.40	28.00	27.88	12.02	29,300
4/5/2017	0.00 / 0.00%	27.60	28.25	27.50	28.20	27.98	12.11	27,770
4/4/2017	-0.10 / -0.35%	28.00	28.30	27.35	28.20	27.78	12.11	62,850
4/3/2017	-0.10 / -0.35%	27.60	28.35	27.40	28.30	27.71	12.15	80,940
3/31/2017	-0.35 / -1.22%	28.40	28.40	27.80	28.40	28.17	12.20	59,500
3/30/2017	-0.25 / -0.86%	29.15	29.15	28.10	28.75	28.54	12.35	75,960
3/29/2017	+1.70 / +6.23%	27.30	29.20	27.30	29.00	28.55	12.45	279,760
3/28/2017	+0.20 / +0.74%	26.90	27.30	26.80	27.30	27.09	11.72	32,450
3/27/2017	0.00 / 0.00%	26.65	27.15	26.65	27.10	26.87	11.64	40,940
3/24/2017	0.00 / 0.00%	27.20	27.20	26.60	27.10	27.06	11.64	11,530
3/23/2017	0.00 / 0.00%	26.50	27.20	26.50	27.10	27.02	11.64	41,080
3/22/2017	-0.10 / -0.37%	27.20	27.20	25.75	27.10	26.86	11.64	17,460

<<Previous 30 days Next 30 days>>

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	178,800	20.60	1.48%
AIC	0	10.20	0.00%
BHI	300	10.80	13.68%
BIC	579,800	25.50	4.94%
BLI	6,000	9.30	0.00%
MIG	1,702,100	18.80	4.44%
PGI	1,500	19.95	0.00%
PTI	53,800	38.30	0.79%