Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	+0.10 / +0.44%	22.85	23.40	22.65	22.95	22.92	18.23	48,000
4/28/2023	+0.25 / +1.11%	22.55	22.85	22.55	22.85	22.76	18.15	71,400
4/27/2023	0.00 / 0.00%	22.95	22.95	22.55	22.60	22.70	17.96	69,000
4/26/2023	+0.10 / +0.44%	22.55	22.80	22.45	22.60	22.59	17.96	112,000
4/25/2023	-0.70 / -3.02%	23.30	23.30	22.50	22.50	22.81	17.88	291,800
4/24/2023	-0.20 / -0.85%	23.50	23.55	22.80	23.20	23.18	18.43	186,400
4/21/2023	-0.15 / -0.64%	23.55	24.20	23.40	23.40	23.71	18.59	183,000
4/20/2023	+0.15 / +0.64%	23.40	23.70	23.35	23.55	23.51	18.71	114,000
4/19/2023	-0.30 / -1.27%	23.75	23.85	23.35	23.40	23.54	18.59	131,400
4/18/2023	-0.10 / -0.42%	23.80	24.10	23.65	23.70	23.73	18.83	82,200
4/17/2023	-0.20 / -0.83%	24.00	24.25	23.75	23.80	23.85	18.91	68,300
4/14/2023	-0.50 / -2.04%	24.40	24.60	24.00	24.00	24.28	19.07	148,700
4/13/2023	-0.15 / -0.61%	24.70	24.75	24.20	24.50	24.51	19.46	136,100
4/12/2023	+0.45 / +1.86%	24.20	24.70	24.00	24.65	24.47	19.58	348,300
4/11/2023	+0.20 / +0.83%	24.20	24.20	23.95	24.20	24.06	19.23	70,500
4/10/2023	-0.40 / -1.64%	24.25	24.40	23.90	24.00	24.07	19.07	234,900
4/7/2023	-0.10 / -0.41%	24.50	24.55	24.15	24.40	24.32	19.39	65,800
4/6/2023	0.00 / 0.00%	24.60	24.80	24.50	24.50	24.64	19.46	117,800
4/5/2023	+0.25 / +1.03%	24.30	24.50	23.90	24.50	24.05	19.46	394,400
4/4/2023	+0.05 / +0.21%	23.95	24.45	23.95	24.25	24.16	19.27	170,300
4/3/2023	+0.60 / +2.54%	24.45	24.45	23.90	24.20	24.08	19.23	115,400
3/31/2023	-1.40 / -5.60%	24.90	24.90	23.60	23.60	24.17	18.75	324,800
3/30/2023	+0.15 / +0.60%	24.95	25.00	24.35	25.00	24.68	19.86	221,900
3/29/2023	0.00 / 0.00%	24.90	24.95	24.50	24.85	24.71	19.74	16,800
3/28/2023	+0.15 / +0.61%	24.80	25.00	24.70	24.85	24.81	19.74	59,200
3/27/2023	0.00 / 0.00%	24.95	24.95	24.30	24.70	24.76	19.62	128,400
3/24/2023	-0.20 / -0.80%	25.00	25.00	24.65	24.70	24.80	19.62	123,200
3/23/2023	-0.20 / -0.80%	25.10	25.10	24.70	24.90	24.84	19.78	27,800
3/22/2023	+0.20 / +0.80%	25.00	25.25	25.00	25.10	25.07	19.94	46,200
3/21/2023	+0.20 / +0.81%	24.70	25.00	24.60	24.90	24.72	19.78	22,300

<<Previous 30 days Next 30 days>>

BMI News

11/03	BMI: Record date for AGM 2025
05/03	BMI: BOD resolution on holding AGM 2025
04/03	BMI: Report on the day nolonger being major shareholders - Firstland Company Limited
04/02	BMI: Explanation for Quarter 4.2024 financial statements
16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue

More News

Related Companies

	Volume	Price	Change
ABI	38,900	29.40	2.44%
AIC	100	12.70	0.00%
BHI	200	12.00	0.00%
BIC	61,400	36.55	-0.81%
BLI	9,600	10.20	0.99%
MIG	140,600	17.50	-1.13%
PGI	100	23.80	4.85%
PTI	7,900	24.00	1.69%