Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2017	-0.05 / -0.18%	27.80	28.15	27.80	28.10	28.07	14.02	22,940
5/29/2017	-0.15 / -0.53%	28.30	28.30	27.60	28.15	28.09	14.04	21,680
5/26/2017	0.00 / 0.00%	28.20	28.60	27.30	28.30	28.32	14.12	19,670
5/25/2017	+0.20 / +0.71%	28.00	28.30	27.10	28.30	27.79	14.12	10,650
5/24/2017	+0.50 / +1.81%	27.50	28.30	26.80	28.10	27.53	14.02	62,270
5/23/2017	-0.10 / -0.36%	27.70	27.70	26.80	27.60	27.42	13.77	27,170
5/22/2017	-0.10 / -0.36%	27.00	27.80	26.90	27.70	27.38	13.82	36,820
5/19/2017	+0.80 / +2.96%	26.10	28.00	25.15	27.80	25.73	13.87	83,080
5/18/2017	-0.25 / -0.92%	28.20	28.20	27.00	27.00	27.21	13.47	54,030
5/17/2017	-0.40 / -1.45%	27.65	28.40	27.25	27.25	27.72	13.59	34,420
5/16/2017	0.00 / 0.00%	26.50	27.70	26.50	27.65	27.35	13.79	8,080
5/15/2017	+0.05 / +0.18%	26.80	27.70	26.80	27.65	27.61	13.79	18,950
5/12/2017	-0.05 / -0.18%	27.65	27.65	26.50	27.60	27.26	13.77	28,000
5/11/2017	+0.45 / +1.65%	27.10	27.95	27.10	27.65	27.24	13.79	23,260
5/10/2017	-0.35 / -1.27%	27.55	27.55	27.20	27.20	27.33	13.57	46,800
5/9/2017	+0.05 / +0.18%	26.50	27.95	26.50	27.55	27.41	13.74	26,290
5/8/2017	-0.65 / -2.31%	28.05	28.25	27.50	27.50	27.78	13.72	72,050
5/5/2017	-0.05 / -0.18%	27.60	28.20	27.60	28.15	27.99	14.04	18,850
5/4/2017	-0.05 / -0.18%	28.00	28.50	27.65	28.20	28.15	14.07	40,260
5/3/2017	-1.05 / -3.58%	28.40	28.50	27.50	28.25	28.02	14.09	78,460
4/28/2017	+0.40 / +1.38%	29.00	29.50	28.40	29.30	29.11	14.61	74,470
4/27/2017	+0.40 / +1.40%	28.70	29.00	28.40	28.90	28.81	14.42	13,010
4/26/2017	-0.35 / -1.21%	28.95	28.95	28.25	28.50	28.47	14.22	17,810
4/25/2017	-0.15 / -0.52%	28.60	29.00	28.50	28.85	28.86	14.39	18,310
4/24/2017	-0.20 / -0.68%	30.90	30.90	28.50	29.00	29.14	14.47	26,840
4/21/2017	+1.40 / +5.04%	27.40	29.50	27.40	29.20	28.57	14.57	74,970
4/20/2017	-0.15 / -0.54%	27.50	28.00	27.35	27.80	27.44	13.87	14,870
4/19/2017	+0.05 / +0.18%	27.50	27.95	27.40	27.95	27.84	13.94	10,380
4/18/2017	+0.10 / +0.36%	27.60	28.00	27.50	27.90	27.81	13.92	47,580
4/17/2017	+0.15 / +0.54%	27.70	27.80	27.30	27.80	27.66	13.87	59,150

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%