Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	-0.20 / -0.65%	30.10	31.00	29.90	30.80	30.40	23.35	337,500
5/19/2022	+1.00 / +3.33%	28.65	31.00	28.65	31.00	29.69	23.50	231,600
5/18/2022	+1.00 / +3.45%	29.85	30.50	29.00	30.00	29.75	22.74	321,700
5/17/2022	+1.25 / +4.50%	26.60	29.65	26.00	29.00	27.89	21.99	477,500
5/16/2022	-2.05 / -6.88%	29.80	31.50	27.75	27.75	29.31	21.04	458,300
5/13/2022	-2.20 / -6.88%	30.20	31.90	29.80	29.80	30.12	22.59	743,400
5/12/2022	-2.40 / -6.98%	33.65	34.00	32.00	32.00	32.54	24.26	525,000
5/11/2022	-0.60 / -1.71%	35.00	35.00	33.20	34.40	34.38	26.08	276,200
5/10/2022	+0.80 / +2.34%	32.00	35.00	32.00	35.00	32.97	26.54	622,300
5/9/2022	-2.55 / -6.94%	36.20	36.50	34.20	34.20	34.79	25.93	448,600
5/6/2022	-1.25 / -3.29%	36.40	38.65	36.40	36.75	37.60	27.86	550,700
5/5/2022	+0.35 / +0.93%	37.95	38.40	36.80	38.00	37.74	28.81	423,500
5/4/2022	+0.25 / +0.67%	37.40	38.60	36.80	37.65	37.57	28.54	534,500
4/29/2022	+1.00 / +2.75%	36.10	37.70	35.65	37.40	36.62	28.35	642,100
4/28/2022	-0.10 / -0.27%	36.90	36.95	35.40	36.40	36.06	27.60	284,500
4/27/2022	+0.90 / +2.53%	35.50	36.50	35.30	36.50	35.93	27.67	271,000
4/26/2022	+1.35 / +3.94%	32.60	36.00	32.60	35.60	34.37	26.99	729,900
4/25/2022	-2.55 / -6.93%	37.40	37.40	34.25	34.25	34.87	25.97	786,000
4/22/2022	-0.70 / -1.87%	38.00	38.70	35.10	36.80	37.19	27.90	793,300
4/21/2022	+0.45 / +1.21%	36.20	39.50	35.10	37.50	36.64	28.43	848,600
4/20/2022	-1.45 / -3.77%	38.50	39.10	37.00	37.05	37.96	28.09	611,400
4/19/2022	-1.60 / -3.99%	40.15	41.20	38.50	38.50	39.49	29.19	616,500
4/18/2022	-1.30 / -3.14%	41.40	41.75	39.90	40.10	40.93	30.40	631,100
4/15/2022	+2.00 / +5.08%	39.00	41.90	38.55	41.40	40.82	31.39	971,000
4/14/2022	-0.20 / -0.51%	40.00	40.00	39.10	39.40	39.60	29.87	426,800
4/13/2022	+1.00 / +2.59%	38.70	39.70	38.00	39.60	38.75	30.02	725,300
4/12/2022	-2.50 / -6.08%	41.30	41.30	38.25	38.60	39.75	29.26	1,109,900
4/8/2022	-1.50 / -3.52%	42.60	42.70	41.00	41.10	41.77	31.16	976,300
4/7/2022	-0.90 / -2.07%	43.95	44.00	42.60	42.60	43.31	32.30	918,400
4/6/2022	+0.10 / +0.23%	43.40	43.95	42.50	43.50	43.19	32.98	900,900

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%
PTI	100	31.00	-1.59%