Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 19, 2025 12:05:32 PM - Markets open
VN-INDEX 1,653.71 +17.34/+1.06%
HNX-INDEX 288.51 +4.64/+1.63%
UPCOM-INDEX 109.87 +0.90/+0.83%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
23.80 +0.50/+2.15%
12:05:02 PM
Closing price on 5/17/2019
28.80 +1.50/+5.49%
Open 27.10
High 28.90
Low 27.10
Volume 268,140
Split-adjusted Price 14.97

Create Alert at: 22 24 25 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2019 +1.50 / +5.49% 27.10 28.90 27.10 28.80 28.37 14.97 268,140
5/16/2019 -0.20 / -0.73% 27.70 27.70 27.00 27.30 27.08 14.19 32,760
5/15/2019 +0.15 / +0.55% 27.35 27.50 27.10 27.50 27.39 14.30 26,690
5/14/2019 -0.05 / -0.18% 27.40 27.40 26.80 27.35 27.06 14.22 106,590
5/13/2019 -0.20 / -0.72% 27.60 27.70 26.90 27.40 27.19 14.24 35,090
5/10/2019 +0.30 / +1.10% 27.80 27.80 26.65 27.60 27.33 14.35 18,440
5/9/2019 +0.95 / +3.61% 26.50 27.90 26.50 27.30 27.06 14.19 18,700
5/8/2019 +0.55 / +2.13% 25.80 27.00 25.80 26.35 26.31 13.70 74,410
5/7/2019 0.00 / 0.00% 25.90 26.35 25.80 25.80 25.92 13.41 45,100
5/6/2019 -0.70 / -2.64% 26.50 26.50 25.80 25.80 25.89 13.41 154,790
5/3/2019 +0.25 / +0.95% 26.10 26.50 26.10 26.50 26.35 13.78 28,160
5/2/2019 -0.45 / -1.69% 26.20 26.60 26.20 26.25 26.31 13.65 94,980
4/26/2019 +0.40 / +1.52% 26.20 26.90 26.20 26.70 26.76 13.88 93,810
4/25/2019 -0.70 / -2.59% 27.00 27.00 26.30 26.30 26.70 13.67 207,900
4/24/2019 -0.05 / -0.18% 26.30 27.20 26.30 27.00 26.95 14.04 86,040
4/23/2019 -0.40 / -1.46% 27.30 27.60 27.05 27.05 27.35 14.06 94,740
4/22/2019 -0.45 / -1.61% 27.90 27.90 27.40 27.45 27.64 14.27 78,180
4/19/2019 +1.70 / +6.49% 26.40 28.00 26.40 27.90 27.48 14.50 109,520
4/18/2019 -0.40 / -1.50% 26.30 26.50 26.05 26.20 26.31 13.62 167,780
4/17/2019 -0.05 / -0.19% 26.85 26.85 26.40 26.60 26.53 13.83 70,570
4/16/2019 +0.45 / +1.72% 26.20 26.70 26.20 26.65 26.39 13.85 97,620
4/12/2019 +0.20 / +0.77% 25.90 26.40 25.90 26.20 26.15 13.62 235,380
4/11/2019 -0.70 / -2.62% 27.00 27.00 26.00 26.00 26.26 13.52 96,610
4/10/2019 +0.60 / +2.30% 26.30 26.70 26.10 26.70 26.44 13.88 87,110
4/9/2019 +0.20 / +0.77% 25.90 26.40 25.50 26.10 26.09 13.57 120,750
4/8/2019 0.00 / 0.00% 25.90 25.90 25.15 25.90 25.47 13.46 168,670
4/5/2019 -0.20 / -0.77% 26.00 26.40 25.80 25.90 26.05 13.46 259,280
4/4/2019 +1.60 / +6.53% 25.00 26.15 25.00 26.10 25.87 13.57 742,470
4/3/2019 +1.60 / +6.99% 22.90 24.50 22.90 24.50 23.82 12.74 310,390
4/2/2019 -0.10 / -0.43% 23.10 23.10 22.80 22.90 22.92 11.90 123,160
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  19,500 29.60 -1.00%
AIC  2,300 11.00 0.00%
BHI  3,600 9.60 -6.80%
BIC  223,500 55.60 -0.89%
BLI  4,000 9.50 2.15%
MIG  304,800 20.40 0.99%
PGI  10,800 20.80 0.97%
PTI  17,500 29.00 5.84%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,653.71 +17.34/+1.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.