Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	-0.10 / -0.27%	36.90	36.95	35.40	36.40	36.06	27.60	284,500
4/27/2022	+0.90 / +2.53%	35.50	36.50	35.30	36.50	35.93	27.67	271,000
4/26/2022	+1.35 / +3.94%	32.60	36.00	32.60	35.60	34.37	26.99	729,900
4/25/2022	-2.55 / -6.93%	37.40	37.40	34.25	34.25	34.87	25.97	786,000
4/22/2022	-0.70 / -1.87%	38.00	38.70	35.10	36.80	37.19	27.90	793,300
4/21/2022	+0.45 / +1.21%	36.20	39.50	35.10	37.50	36.64	28.43	848,600
4/20/2022	-1.45 / -3.77%	38.50	39.10	37.00	37.05	37.96	28.09	611,400
4/19/2022	-1.60 / -3.99%	40.15	41.20	38.50	38.50	39.49	29.19	616,500
4/18/2022	-1.30 / -3.14%	41.40	41.75	39.90	40.10	40.93	30.40	631,100
4/15/2022	+2.00 / +5.08%	39.00	41.90	38.55	41.40	40.82	31.39	971,000
4/14/2022	-0.20 / -0.51%	40.00	40.00	39.10	39.40	39.60	29.87	426,800
4/13/2022	+1.00 / +2.59%	38.70	39.70	38.00	39.60	38.75	30.02	725,300
4/12/2022	-2.50 / -6.08%	41.30	41.30	38.25	38.60	39.75	29.26	1,109,900
4/8/2022	-1.50 / -3.52%	42.60	42.70	41.00	41.10	41.77	31.16	976,300
4/7/2022	-0.90 / -2.07%	43.95	44.00	42.60	42.60	43.31	32.30	918,400
4/6/2022	+0.10 / +0.23%	43.40	43.95	42.50	43.50	43.19	32.98	900,900
4/5/2022	-0.10 / -0.23%	43.10	43.60	42.50	43.40	43.10	32.90	536,100
4/4/2022	0.00 / 0.00%	44.00	44.50	43.50	43.50	44.00	32.98	1,024,900
4/1/2022	+1.00 / +2.35%	42.20	44.00	41.80	43.50	43.34	32.98	1,294,000
3/31/2022	-0.30 / -0.70%	43.00	43.20	41.80	42.50	42.61	32.22	606,700
3/30/2022	-0.80 / -1.83%	43.55	44.60	42.25	42.80	43.50	32.45	695,800
3/29/2022	+1.25 / +2.95%	42.40	44.00	42.30	43.60	43.11	33.06	1,303,500
3/28/2022	+0.05 / +0.12%	42.50	42.50	41.10	42.35	41.96	32.11	536,500
3/25/2022	+0.15 / +0.36%	42.20	42.80	42.00	42.30	42.38	32.07	690,500
3/24/2022	-0.35 / -0.82%	42.15	42.80	41.60	42.15	42.23	31.96	626,600
3/23/2022	+0.50 / +1.19%	41.90	43.80	41.80	42.50	42.46	32.22	953,200
3/22/2022	-0.30 / -0.71%	42.75	42.75	41.40	42.00	42.12	31.84	606,400
3/21/2022	+2.40 / +6.02%	39.90	42.50	39.90	42.30	41.56	32.07	1,789,100
3/18/2022	+0.10 / +0.25%	39.80	40.10	39.75	39.90	39.87	30.25	197,800
3/17/2022	+0.30 / +0.76%	39.75	40.40	39.60	39.80	39.97	30.17	202,300

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	5,400	25.10	-0.40%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	9,000	9.40	1.08%
MIG	144,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%