Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2017	+0.40 / +1.40%	28.70	29.00	28.40	28.90	28.81	14.42	13,010
4/26/2017	-0.35 / -1.21%	28.95	28.95	28.25	28.50	28.47	14.22	17,810
4/25/2017	-0.15 / -0.52%	28.60	29.00	28.50	28.85	28.86	14.39	18,310
4/24/2017	-0.20 / -0.68%	30.90	30.90	28.50	29.00	29.14	14.47	26,840
4/21/2017	+1.40 / +5.04%	27.40	29.50	27.40	29.20	28.57	14.57	74,970
4/20/2017	-0.15 / -0.54%	27.50	28.00	27.35	27.80	27.44	13.87	14,870
4/19/2017	+0.05 / +0.18%	27.50	27.95	27.40	27.95	27.84	13.94	10,380
4/18/2017	+0.10 / +0.36%	27.60	28.00	27.50	27.90	27.81	13.92	47,580
4/17/2017	+0.15 / +0.54%	27.70	27.80	27.30	27.80	27.66	13.87	59,150
4/14/2017	-0.15 / -0.54%	27.25	27.80	27.20	27.65	27.51	13.79	59,660
4/13/2017	+0.15 / +0.54%	27.75	28.00	27.35	27.80	27.80	13.87	5,360
4/12/2017	-0.05 / -0.18%	27.25	27.70	27.25	27.65	27.62	13.79	48,300
4/11/2017	0.00 / 0.00%	27.40	27.95	27.20	27.70	27.47	13.82	84,230
4/10/2017	-0.30 / -1.07%	27.40	27.90	27.40	27.70	27.66	13.82	48,840
4/7/2017	-0.20 / -0.71%	27.40	28.05	27.40	28.00	27.88	13.97	29,300
4/5/2017	0.00 / 0.00%	27.60	28.25	27.50	28.20	27.98	14.07	27,770
4/4/2017	-0.10 / -0.35%	28.00	28.30	27.35	28.20	27.78	14.07	62,850
4/3/2017	-0.10 / -0.35%	27.60	28.35	27.40	28.30	27.71	14.12	80,940
3/31/2017	-0.35 / -1.22%	28.40	28.40	27.80	28.40	28.17	14.17	59,500
3/30/2017	-0.25 / -0.86%	29.15	29.15	28.10	28.75	28.54	14.34	75,960
3/29/2017	+1.70 / +6.23%	27.30	29.20	27.30	29.00	28.55	14.47	279,760
3/28/2017	+0.20 / +0.74%	26.90	27.30	26.80	27.30	27.09	13.62	32,450
3/27/2017	0.00 / 0.00%	26.65	27.15	26.65	27.10	26.87	13.52	40,940
3/24/2017	0.00 / 0.00%	27.20	27.20	26.60	27.10	27.06	13.52	11,530
3/23/2017	0.00 / 0.00%	26.50	27.20	26.50	27.10	27.02	13.52	41,080
3/22/2017	-0.10 / -0.37%	27.20	27.20	25.75	27.10	26.86	13.52	17,460
3/21/2017	-0.20 / -0.73%	27.30	27.30	26.90	27.20	27.21	13.57	12,240
3/20/2017	0.00 / 0.00%	27.40	27.40	27.00	27.40	27.29	13.67	5,460
3/17/2017	+0.20 / +0.74%	27.30	27.40	26.65	27.40	27.21	13.67	32,010
3/16/2017	-0.10 / -0.37%	27.30	27.30	26.80	27.20	27.08	13.57	9,010

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	6,500	25.30	0.40%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	9,000	9.40	1.08%
MIG	145,700	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%