Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	-0.10 / -0.42%	23.80	24.10	23.65	23.70	23.73	18.83	82,200
4/17/2023	-0.20 / -0.83%	24.00	24.25	23.75	23.80	23.85	18.91	68,300
4/14/2023	-0.50 / -2.04%	24.40	24.60	24.00	24.00	24.28	19.07	148,700
4/13/2023	-0.15 / -0.61%	24.70	24.75	24.20	24.50	24.51	19.46	136,100
4/12/2023	+0.45 / +1.86%	24.20	24.70	24.00	24.65	24.47	19.58	348,300
4/11/2023	+0.20 / +0.83%	24.20	24.20	23.95	24.20	24.06	19.23	70,500
4/10/2023	-0.40 / -1.64%	24.25	24.40	23.90	24.00	24.07	19.07	234,900
4/7/2023	-0.10 / -0.41%	24.50	24.55	24.15	24.40	24.32	19.39	65,800
4/6/2023	0.00 / 0.00%	24.60	24.80	24.50	24.50	24.64	19.46	117,800
4/5/2023	+0.25 / +1.03%	24.30	24.50	23.90	24.50	24.05	19.46	394,400
4/4/2023	+0.05 / +0.21%	23.95	24.45	23.95	24.25	24.16	19.27	170,300
4/3/2023	+0.60 / +2.54%	24.45	24.45	23.90	24.20	24.08	19.23	115,400
3/31/2023	-1.40 / -5.60%	24.90	24.90	23.60	23.60	24.17	18.75	324,800
3/30/2023	+0.15 / +0.60%	24.95	25.00	24.35	25.00	24.68	19.86	221,900
3/29/2023	0.00 / 0.00%	24.90	24.95	24.50	24.85	24.71	19.74	16,800
3/28/2023	+0.15 / +0.61%	24.80	25.00	24.70	24.85	24.81	19.74	59,200
3/27/2023	0.00 / 0.00%	24.95	24.95	24.30	24.70	24.76	19.62	128,400
3/24/2023	-0.20 / -0.80%	25.00	25.00	24.65	24.70	24.80	19.62	123,200
3/23/2023	-0.20 / -0.80%	25.10	25.10	24.70	24.90	24.84	19.78	27,800
3/22/2023	+0.20 / +0.80%	25.00	25.25	25.00	25.10	25.07	19.94	46,200
3/21/2023	+0.20 / +0.81%	24.70	25.00	24.60	24.90	24.72	19.78	22,300
3/20/2023	-0.70 / -2.76%	25.20	25.40	24.70	24.70	24.93	19.62	94,000
3/17/2023	+0.20 / +0.79%	25.40	25.65	25.20	25.40	25.39	20.18	93,300
3/16/2023	-0.70 / -2.70%	25.50	25.90	25.20	25.20	25.40	20.02	34,100
3/15/2023	+0.80 / +3.19%	25.50	25.90	25.25	25.90	25.59	20.58	100,200
3/14/2023	-1.25 / -4.74%	26.30	26.30	25.10	25.10	25.49	19.94	150,200
3/13/2023	-0.05 / -0.19%	26.30	26.40	25.90	26.35	26.10	20.93	80,800
3/10/2023	-0.60 / -2.22%	26.90	27.00	26.35	26.40	26.51	20.97	18,700
3/9/2023	+0.60 / +2.27%	26.55	27.15	25.90	27.00	26.79	21.45	271,000
3/8/2023	-0.15 / -0.56%	26.50	26.60	26.00	26.40	26.28	20.97	29,300

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%
PTI	100	31.00	-1.59%