Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2022	-0.20 / -0.51%	40.00	40.00	39.10	39.40	39.60	29.87	426,800
4/13/2022	+1.00 / +2.59%	38.70	39.70	38.00	39.60	38.75	30.02	725,300
4/12/2022	-2.50 / -6.08%	41.30	41.30	38.25	38.60	39.75	29.26	1,109,900
4/8/2022	-1.50 / -3.52%	42.60	42.70	41.00	41.10	41.77	31.16	976,300
4/7/2022	-0.90 / -2.07%	43.95	44.00	42.60	42.60	43.31	32.30	918,400
4/6/2022	+0.10 / +0.23%	43.40	43.95	42.50	43.50	43.19	32.98	900,900
4/5/2022	-0.10 / -0.23%	43.10	43.60	42.50	43.40	43.10	32.90	536,100
4/4/2022	0.00 / 0.00%	44.00	44.50	43.50	43.50	44.00	32.98	1,024,900
4/1/2022	+1.00 / +2.35%	42.20	44.00	41.80	43.50	43.34	32.98	1,294,000
3/31/2022	-0.30 / -0.70%	43.00	43.20	41.80	42.50	42.61	32.22	606,700
3/30/2022	-0.80 / -1.83%	43.55	44.60	42.25	42.80	43.50	32.45	695,800
3/29/2022	+1.25 / +2.95%	42.40	44.00	42.30	43.60	43.11	33.06	1,303,500
3/28/2022	+0.05 / +0.12%	42.50	42.50	41.10	42.35	41.96	32.11	536,500
3/25/2022	+0.15 / +0.36%	42.20	42.80	42.00	42.30	42.38	32.07	690,500
3/24/2022	-0.35 / -0.82%	42.15	42.80	41.60	42.15	42.23	31.96	626,600
3/23/2022	+0.50 / +1.19%	41.90	43.80	41.80	42.50	42.46	32.22	953,200
3/22/2022	-0.30 / -0.71%	42.75	42.75	41.40	42.00	42.12	31.84	606,400
3/21/2022	+2.40 / +6.02%	39.90	42.50	39.90	42.30	41.56	32.07	1,789,100
3/18/2022	+0.10 / +0.25%	39.80	40.10	39.75	39.90	39.87	30.25	197,800
3/17/2022	+0.30 / +0.76%	39.75	40.40	39.60	39.80	39.97	30.17	202,300
3/16/2022	+0.80 / +2.07%	38.75	39.70	38.50	39.50	39.09	29.95	247,700
3/15/2022	0.00 / 0.00%	38.30	39.00	38.15	38.70	38.57	29.34	316,600
3/14/2022	-1.20 / -3.01%	39.90	39.90	38.50	38.70	39.07	29.34	562,300
3/11/2022	-0.75 / -1.85%	40.65	40.85	39.70	39.90	40.33	30.25	503,200
3/10/2022	+0.35 / +0.87%	41.00	41.00	40.30	40.65	40.63	30.82	556,100
3/9/2022	+0.45 / +1.13%	39.85	41.00	39.20	40.30	40.10	30.55	724,700
3/8/2022	-0.25 / -0.62%	39.90	41.40	39.35	39.85	40.40	30.21	1,053,500
3/7/2022	+0.10 / +0.25%	40.00	40.40	39.30	40.10	39.79	30.40	427,300
3/4/2022	0.00 / 0.00%	39.90	40.45	39.25	40.00	39.92	30.33	444,700
3/3/2022	+0.20 / +0.50%	40.40	40.50	39.60	40.00	39.92	30.33	361,700

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%
PTI	100	31.00	-1.59%