Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-0.80 / -1.83%	43.55	44.60	42.25	42.80	43.50	32.45	695,800
3/29/2022	+1.25 / +2.95%	42.40	44.00	42.30	43.60	43.11	33.06	1,303,500
3/28/2022	+0.05 / +0.12%	42.50	42.50	41.10	42.35	41.96	32.11	536,500
3/25/2022	+0.15 / +0.36%	42.20	42.80	42.00	42.30	42.38	32.07	690,500
3/24/2022	-0.35 / -0.82%	42.15	42.80	41.60	42.15	42.23	31.96	626,600
3/23/2022	+0.50 / +1.19%	41.90	43.80	41.80	42.50	42.46	32.22	953,200
3/22/2022	-0.30 / -0.71%	42.75	42.75	41.40	42.00	42.12	31.84	606,400
3/21/2022	+2.40 / +6.02%	39.90	42.50	39.90	42.30	41.56	32.07	1,789,100
3/18/2022	+0.10 / +0.25%	39.80	40.10	39.75	39.90	39.87	30.25	197,800
3/17/2022	+0.30 / +0.76%	39.75	40.40	39.60	39.80	39.97	30.17	202,300
3/16/2022	+0.80 / +2.07%	38.75	39.70	38.50	39.50	39.09	29.95	247,700
3/15/2022	0.00 / 0.00%	38.30	39.00	38.15	38.70	38.57	29.34	316,600
3/14/2022	-1.20 / -3.01%	39.90	39.90	38.50	38.70	39.07	29.34	562,300
3/11/2022	-0.75 / -1.85%	40.65	40.85	39.70	39.90	40.33	30.25	503,200
3/10/2022	+0.35 / +0.87%	41.00	41.00	40.30	40.65	40.63	30.82	556,100
3/9/2022	+0.45 / +1.13%	39.85	41.00	39.20	40.30	40.10	30.55	724,700
3/8/2022	-0.25 / -0.62%	39.90	41.40	39.35	39.85	40.40	30.21	1,053,500
3/7/2022	+0.10 / +0.25%	40.00	40.40	39.30	40.10	39.79	30.40	427,300
3/4/2022	0.00 / 0.00%	39.90	40.45	39.25	40.00	39.92	30.33	444,700
3/3/2022	+0.20 / +0.50%	40.40	40.50	39.60	40.00	39.92	30.33	361,700
3/2/2022	-0.85 / -2.09%	40.70	40.75	39.60	39.80	40.17	30.17	630,900
3/1/2022	+1.65 / +4.23%	39.30	40.80	39.30	40.65	40.22	30.82	873,800
2/28/2022	+1.00 / +2.63%	37.90	39.00	37.90	39.00	38.33	29.57	394,300
2/25/2022	0.00 / 0.00%	38.80	38.80	38.00	38.00	38.44	28.81	323,800
2/24/2022	-0.20 / -0.52%	38.10	39.00	37.30	38.00	38.20	28.81	916,900
2/23/2022	+0.30 / +0.79%	37.90	38.80	37.85	38.20	38.14	28.96	379,900
2/22/2022	-1.00 / -2.57%	38.20	38.50	37.70	37.90	38.01	28.73	322,200
2/21/2022	-0.05 / -0.13%	38.80	38.90	38.30	38.90	38.60	29.49	194,500
2/18/2022	-0.05 / -0.13%	37.90	39.00	37.90	38.95	38.54	29.53	231,900
2/17/2022	-0.30 / -0.76%	39.20	39.20	38.50	39.00	38.81	29.57	139,800

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%