Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2018	-0.50 / -1.56%	32.00	32.00	30.65	31.50	31.22	16.76	135,404
3/22/2018	+0.30 / +0.95%	31.70	32.00	30.55	32.00	31.05	17.02	203,054
3/21/2018	+0.10 / +0.32%	31.00	31.85	30.60	31.70	31.45	16.86	207,264
3/20/2018	0.00 / 0.00%	32.00	32.00	31.00	31.60	31.26	16.81	79,850
3/19/2018	-0.70 / -2.17%	32.30	32.30	31.30	31.60	31.97	16.81	130,830
3/16/2018	+0.70 / +2.22%	31.60	32.40	31.25	32.30	31.60	17.18	72,570
3/15/2018	-1.35 / -4.10%	32.90	32.90	31.60	31.60	32.08	16.81	52,770
3/14/2018	+0.95 / +2.97%	32.10	33.00	31.00	32.95	31.73	17.53	107,890
3/13/2018	-1.65 / -4.90%	32.95	33.80	32.00	32.00	32.37	17.02	171,540
3/12/2018	-0.30 / -0.88%	33.95	33.95	32.70	33.65	33.05	17.90	47,870
3/9/2018	0.00 / 0.00%	33.95	34.00	32.65	33.95	33.52	18.06	66,980
3/8/2018	+0.45 / +1.34%	33.50	33.95	33.50	33.95	33.79	18.06	23,230
3/7/2018	0.00 / 0.00%	33.50	34.00	33.50	33.50	33.53	17.82	28,270
3/6/2018	-0.25 / -0.74%	33.75	33.75	32.00	33.50	33.19	17.82	72,190
3/5/2018	+0.25 / +0.75%	33.90	34.10	33.65	33.75	33.85	17.95	137,740
3/2/2018	+1.50 / +4.69%	32.90	33.50	31.80	33.50	32.82	17.82	57,650
3/1/2018	-0.85 / -2.59%	32.50	32.50	32.00	32.00	32.06	17.02	19,090
2/28/2018	+0.60 / +1.86%	32.25	32.85	31.50	32.85	32.13	17.48	72,310
2/27/2018	0.00 / 0.00%	31.50	32.25	31.50	32.25	31.93	17.16	36,710
2/26/2018	+0.30 / +0.94%	31.90	32.25	31.35	32.25	31.57	17.16	47,730
2/23/2018	0.00 / 0.00%	31.95	31.95	31.05	31.95	31.46	17.00	27,080
2/22/2018	+0.20 / +0.63%	31.00	31.95	31.00	31.95	31.23	17.00	58,380
2/21/2018	-0.25 / -0.78%	32.00	34.20	30.90	31.75	31.48	16.89	81,060
2/13/2018	-0.70 / -2.14%	33.45	33.45	32.00	32.00	32.30	17.02	217,060
2/12/2018	+0.95 / +2.99%	31.75	32.70	30.30	32.70	31.47	17.40	72,740
2/9/2018	-0.25 / -0.78%	32.00	32.00	29.80	31.75	31.23	16.89	28,690
2/8/2018	+1.90 / +6.31%	29.50	32.00	29.50	32.00	30.66	17.02	263,000
2/7/2018	+0.05 / +0.17%	32.00	32.00	29.00	30.10	29.96	16.01	345,130
2/6/2018	-2.25 / -6.97%	32.30	32.30	30.05	30.05	30.05	15.99	128,600
2/5/2018	-2.40 / -6.92%	33.05	33.50	32.30	32.30	32.67	17.18	94,510

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%