Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2018	-0.30 / -0.88%	33.95	33.95	32.70	33.65	33.05	17.90	47,870
3/9/2018	0.00 / 0.00%	33.95	34.00	32.65	33.95	33.52	18.06	66,980
3/8/2018	+0.45 / +1.34%	33.50	33.95	33.50	33.95	33.79	18.06	23,230
3/7/2018	0.00 / 0.00%	33.50	34.00	33.50	33.50	33.53	17.82	28,270
3/6/2018	-0.25 / -0.74%	33.75	33.75	32.00	33.50	33.19	17.82	72,190
3/5/2018	+0.25 / +0.75%	33.90	34.10	33.65	33.75	33.85	17.95	137,740
3/2/2018	+1.50 / +4.69%	32.90	33.50	31.80	33.50	32.82	17.82	57,650
3/1/2018	-0.85 / -2.59%	32.50	32.50	32.00	32.00	32.06	17.02	19,090
2/28/2018	+0.60 / +1.86%	32.25	32.85	31.50	32.85	32.13	17.48	72,310
2/27/2018	0.00 / 0.00%	31.50	32.25	31.50	32.25	31.93	17.16	36,710
2/26/2018	+0.30 / +0.94%	31.90	32.25	31.35	32.25	31.57	17.16	47,730
2/23/2018	0.00 / 0.00%	31.95	31.95	31.05	31.95	31.46	17.00	27,080
2/22/2018	+0.20 / +0.63%	31.00	31.95	31.00	31.95	31.23	17.00	58,380
2/21/2018	-0.25 / -0.78%	32.00	34.20	30.90	31.75	31.48	16.89	81,060
2/13/2018	-0.70 / -2.14%	33.45	33.45	32.00	32.00	32.30	17.02	217,060
2/12/2018	+0.95 / +2.99%	31.75	32.70	30.30	32.70	31.47	17.40	72,740
2/9/2018	-0.25 / -0.78%	32.00	32.00	29.80	31.75	31.23	16.89	28,690
2/8/2018	+1.90 / +6.31%	29.50	32.00	29.50	32.00	30.66	17.02	263,000
2/7/2018	+0.05 / +0.17%	32.00	32.00	29.00	30.10	29.96	16.01	345,130
2/6/2018	-2.25 / -6.97%	32.30	32.30	30.05	30.05	30.05	15.99	128,600
2/5/2018	-2.40 / -6.92%	33.05	33.50	32.30	32.30	32.67	17.18	94,510
2/2/2018	-0.05 / -0.14%	33.80	34.95	33.50	34.70	34.26	18.46	38,880
2/1/2018	+0.70 / +2.06%	34.05	34.80	33.20	34.75	34.11	18.49	46,080
1/31/2018	-0.35 / -1.02%	34.00	34.40	33.70	34.05	34.04	18.11	150,180
1/30/2018	-0.60 / -1.71%	33.90	35.00	33.90	34.40	34.53	18.30	57,290
1/29/2018	+1.90 / +5.74%	33.10	35.40	33.10	35.00	34.04	18.62	39,860
1/26/2018	-0.50 / -1.49%	34.95	34.95	31.30	33.10	32.62	17.61	202,470
1/25/2018	-2.00 / -5.62%	35.60	35.60	33.60	33.60	34.41	17.87	93,080
1/22/2018	-0.10 / -0.28%	35.90	35.90	35.00	35.60	35.66	18.94	25,330
1/19/2018	+1.05 / +3.03%	34.00	35.70	34.00	35.70	35.09	18.99	119,990

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BLI	6,900	9.30	0.00%
MIG	141,100	16.90	-0.29%
PGI	900	25.00	6.38%
PTI	1,800	31.90	0.00%