Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	-0.75 / -1.85%	40.65	40.85	39.70	39.90	40.33	30.25	503,200
3/10/2022	+0.35 / +0.87%	41.00	41.00	40.30	40.65	40.63	30.82	556,100
3/9/2022	+0.45 / +1.13%	39.85	41.00	39.20	40.30	40.10	30.55	724,700
3/8/2022	-0.25 / -0.62%	39.90	41.40	39.35	39.85	40.40	30.21	1,053,500
3/7/2022	+0.10 / +0.25%	40.00	40.40	39.30	40.10	39.79	30.40	427,300
3/4/2022	0.00 / 0.00%	39.90	40.45	39.25	40.00	39.92	30.33	444,700
3/3/2022	+0.20 / +0.50%	40.40	40.50	39.60	40.00	39.92	30.33	361,700
3/2/2022	-0.85 / -2.09%	40.70	40.75	39.60	39.80	40.17	30.17	630,900
3/1/2022	+1.65 / +4.23%	39.30	40.80	39.30	40.65	40.22	30.82	873,800
2/28/2022	+1.00 / +2.63%	37.90	39.00	37.90	39.00	38.33	29.57	394,300
2/25/2022	0.00 / 0.00%	38.80	38.80	38.00	38.00	38.44	28.81	323,800
2/24/2022	-0.20 / -0.52%	38.10	39.00	37.30	38.00	38.20	28.81	916,900
2/23/2022	+0.30 / +0.79%	37.90	38.80	37.85	38.20	38.14	28.96	379,900
2/22/2022	-1.00 / -2.57%	38.20	38.50	37.70	37.90	38.01	28.73	322,200
2/21/2022	-0.05 / -0.13%	38.80	38.90	38.30	38.90	38.60	29.49	194,500
2/18/2022	-0.05 / -0.13%	37.90	39.00	37.90	38.95	38.54	29.53	231,900
2/17/2022	-0.30 / -0.76%	39.20	39.20	38.50	39.00	38.81	29.57	139,800
2/16/2022	+1.35 / +3.56%	38.45	39.50	38.00	39.30	38.77	29.80	212,200
2/15/2022	+0.55 / +1.47%	37.20	37.95	37.20	37.95	37.64	28.77	102,800
2/14/2022	-0.85 / -2.22%	37.90	37.90	37.00	37.40	37.54	28.35	197,700
2/11/2022	-0.70 / -1.80%	38.80	38.80	38.20	38.25	38.46	29.00	120,700
2/10/2022	-0.10 / -0.26%	38.85	39.15	38.15	38.95	38.67	29.53	191,400
2/9/2022	+0.20 / +0.51%	39.00	39.55	38.85	39.05	39.24	29.61	385,600
2/8/2022	+2.05 / +5.57%	36.80	38.95	36.35	38.85	37.60	29.45	284,000
2/7/2022	+1.30 / +3.66%	35.95	37.00	35.55	36.80	36.38	27.90	309,100
1/28/2022	+0.25 / +0.71%	35.00	35.70	34.75	35.50	35.20	26.91	438,500
1/27/2022	-0.40 / -1.12%	36.05	36.05	35.00	35.25	35.57	26.72	128,300
1/26/2022	+1.65 / +4.85%	34.70	36.00	34.00	35.65	34.79	27.03	264,700
1/25/2022	-1.35 / -3.82%	33.05	34.00	32.90	34.00	33.23	25.78	1,418,800
1/24/2022	-2.65 / -6.97%	38.70	38.70	35.35	35.35	36.04	26.80	1,105,300

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%
PTI	100	31.00	-1.59%