Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+0.50 / +2.00%	24.80	25.50	24.80	25.50	25.19	15.21	165,000
2/8/2021	-1.20 / -4.58%	26.20	26.20	24.50	25.00	25.42	14.91	222,500
2/5/2021	+0.85 / +3.35%	25.35	26.30	25.20	26.20	25.52	15.63	203,900
2/4/2021	+0.05 / +0.20%	25.45	25.60	25.10	25.35	25.36	15.12	189,300
2/3/2021	+1.10 / +4.55%	24.40	25.45	24.40	25.30	24.98	15.09	380,900
2/2/2021	+0.60 / +2.54%	23.70	24.30	23.20	24.20	23.86	14.44	268,400
2/1/2021	-1.60 / -6.35%	25.10	25.10	23.50	23.60	23.94	14.08	301,400
1/29/2021	+0.85 / +3.49%	22.85	25.20	22.85	25.20	24.39	15.03	484,200
1/28/2021	-1.80 / -6.88%	24.35	24.75	24.35	24.35	24.35	14.52	785,700
1/27/2021	-1.25 / -4.56%	26.90	27.40	25.65	26.15	26.50	15.60	724,000
1/26/2021	-1.50 / -5.19%	28.90	28.90	26.95	27.40	27.58	16.34	936,100
1/25/2021	-0.05 / -0.17%	28.95	29.30	28.40	28.90	28.81	17.24	456,600
1/22/2021	-0.65 / -2.20%	29.60	30.00	28.85	28.95	29.24	17.27	643,700
1/21/2021	+1.00 / +3.50%	28.60	30.25	28.60	29.60	29.40	17.66	537,600
1/20/2021	-0.90 / -3.05%	29.00	29.25	27.45	28.60	28.17	17.06	1,023,000
1/19/2021	-2.20 / -6.94%	31.50	31.70	29.50	29.50	30.45	17.60	1,690,300
1/18/2021	-0.50 / -1.55%	32.40	32.65	31.70	31.70	32.26	18.91	753,200
1/15/2021	-0.40 / -1.23%	32.60	33.00	32.20	32.20	32.46	19.21	703,000
1/14/2021	-0.70 / -2.10%	32.70	33.20	32.60	32.60	32.80	19.45	418,700
1/13/2021	-0.20 / -0.60%	33.50	33.90	32.70	33.30	32.98	19.86	768,800
1/12/2021	+1.35 / +4.20%	32.30	33.95	32.20	33.50	32.91	19.98	1,495,800
1/11/2021	+0.15 / +0.47%	32.20	32.50	31.50	32.15	31.81	19.18	731,900
1/8/2021	-0.65 / -1.99%	32.65	32.75	31.75	32.00	32.34	19.09	880,200
1/7/2021	+0.65 / +2.03%	32.30	32.80	32.00	32.65	32.39	19.48	1,304,400
1/6/2021	+0.45 / +1.43%	31.60	33.60	31.20	32.00	32.05	19.09	1,413,600
1/5/2021	-0.20 / -0.63%	31.80	32.00	31.30	31.55	31.75	18.82	527,100
1/4/2021	+1.15 / +3.76%	31.00	32.35	30.60	31.75	31.56	18.94	2,067,400
12/31/2020	0.00 / 0.00%	30.60	31.00	30.35	30.60	30.63	18.25	416,030
12/30/2020	-0.40 / -1.29%	31.00	31.30	30.60	30.60	30.87	18.25	413,340
12/29/2020	+1.30 / +4.38%	29.60	31.40	29.30	31.00	30.62	18.49	1,903,170

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.10	0.40%
AIC	135,800	12.00	11.11%
BHI	96,300	13.00	-5.11%
BIC	6,500	32.70	-0.30%
BLI	1,000	9.50	1.06%
MIG	288,000	17.10	2.09%
PGI	200	23.50	0.00%
PTI	100	31.20	0.65%