Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	+0.20 / +0.92%	21.85	22.05	21.85	22.05	21.96	19.67	183,200
2/2/2024	-0.10 / -0.46%	22.10	22.15	21.80	21.85	21.97	19.49	130,500
2/1/2024	+0.25 / +1.15%	21.75	21.95	21.55	21.95	21.80	19.58	155,200
1/31/2024	-0.10 / -0.46%	21.80	22.00	21.50	21.70	21.76	19.35	242,100
1/30/2024	0.00 / 0.00%	21.80	21.95	21.70	21.80	21.80	19.44	97,000
1/29/2024	+0.05 / +0.23%	21.75	21.80	21.40	21.80	21.66	19.44	202,300
1/26/2024	+0.20 / +0.93%	21.60	21.80	21.60	21.75	21.66	19.40	63,300
1/25/2024	-0.10 / -0.46%	21.55	21.65	21.55	21.55	21.60	19.22	55,900
1/24/2024	-0.25 / -1.14%	21.85	21.90	21.65	21.65	21.77	19.31	127,800
1/23/2024	-0.15 / -0.68%	21.95	22.10	21.80	21.90	21.88	19.53	256,000
1/22/2024	+0.05 / +0.23%	22.05	22.20	21.95	22.05	22.04	19.67	163,300
1/19/2024	+0.20 / +0.92%	21.80	22.25	21.80	22.00	22.03	19.62	529,700
1/18/2024	+0.05 / +0.23%	21.75	21.90	21.70	21.80	21.77	19.44	100,400
1/17/2024	0.00 / 0.00%	21.75	21.95	21.75	21.75	21.80	19.40	289,400
1/16/2024	-0.10 / -0.46%	21.85	21.95	21.70	21.75	21.81	19.40	392,800
1/15/2024	+0.05 / +0.23%	21.95	22.10	21.70	21.85	21.91	19.49	89,800
1/12/2024	-0.30 / -1.36%	22.15	22.15	21.75	21.80	21.90	19.44	206,800
1/11/2024	-0.20 / -0.90%	22.30	22.60	22.10	22.10	22.33	19.71	296,600
1/10/2024	+0.65 / +3.00%	21.65	22.45	21.60	22.30	22.03	19.89	365,000
1/9/2024	0.00 / 0.00%	21.65	21.70	21.45	21.65	21.52	19.31	153,600
1/8/2024	-0.05 / -0.23%	21.80	21.85	21.55	21.65	21.71	19.31	207,100
1/5/2024	+0.35 / +1.64%	21.40	21.95	21.40	21.70	21.61	19.35	336,700
1/4/2024	-0.05 / -0.23%	21.25	21.60	21.20	21.35	21.33	19.04	203,600
1/3/2024	+0.15 / +0.71%	21.15	21.40	20.90	21.40	21.19	19.09	113,000
1/2/2024	-0.10 / -0.47%	21.30	21.50	20.85	21.25	21.11	18.95	126,500
12/29/2023	+0.05 / +0.23%	21.25	21.35	21.15	21.35	21.32	19.04	153,000
12/28/2023	0.00 / 0.00%	21.30	21.35	21.10	21.30	21.26	19.00	92,200
12/27/2023	0.00 / 0.00%	21.30	21.35	21.00	21.30	21.17	19.00	95,000
12/26/2023	+0.15 / +0.71%	21.15	21.30	21.05	21.30	21.13	19.00	104,900
12/25/2023	+0.05 / +0.24%	21.40	21.40	21.05	21.15	21.21	18.86	110,600

<<Previous 30 days Next 30 days>>

BMI News

04/02	BMI: Explanation for Quarter 4.2024 financial statements
16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024

More News

Related Companies

	Volume	Price	Change
ABI	6,500	28.60	-1.04%
AIC	0	11.70	0.00%
BHI	0	10.60	0.00%
BIC	71,200	36.35	-0.41%
BLI	400	9.80	-5.77%
MIG	154,400	17.85	-0.83%
PGI	400	22.55	0.00%
PTI	0	22.60	0.00%