Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	+1.35 / +3.56%	38.45	39.50	38.00	39.30	38.77	29.80	212,200
2/15/2022	+0.55 / +1.47%	37.20	37.95	37.20	37.95	37.64	28.77	102,800
2/14/2022	-0.85 / -2.22%	37.90	37.90	37.00	37.40	37.54	28.35	197,700
2/11/2022	-0.70 / -1.80%	38.80	38.80	38.20	38.25	38.46	29.00	120,700
2/10/2022	-0.10 / -0.26%	38.85	39.15	38.15	38.95	38.67	29.53	191,400
2/9/2022	+0.20 / +0.51%	39.00	39.55	38.85	39.05	39.24	29.61	385,600
2/8/2022	+2.05 / +5.57%	36.80	38.95	36.35	38.85	37.60	29.45	284,000
2/7/2022	+1.30 / +3.66%	35.95	37.00	35.55	36.80	36.38	27.90	309,100
1/28/2022	+0.25 / +0.71%	35.00	35.70	34.75	35.50	35.20	26.91	438,500
1/27/2022	-0.40 / -1.12%	36.05	36.05	35.00	35.25	35.57	26.72	128,300
1/26/2022	+1.65 / +4.85%	34.70	36.00	34.00	35.65	34.79	27.03	264,700
1/25/2022	-1.35 / -3.82%	33.05	34.00	32.90	34.00	33.23	25.78	1,418,800
1/24/2022	-2.65 / -6.97%	38.70	38.70	35.35	35.35	36.04	26.80	1,105,300
1/21/2022	-0.80 / -2.06%	39.50	39.50	38.00	38.00	38.56	28.81	516,300
1/20/2022	-0.20 / -0.51%	38.50	39.45	38.50	38.80	38.86	29.42	331,000
1/19/2022	-1.00 / -2.50%	42.00	42.00	39.00	39.00	39.60	29.57	276,400
1/18/2022	-0.50 / -1.23%	39.50	40.30	39.00	40.00	39.49	30.33	592,200
1/17/2022	-1.40 / -3.34%	41.85	41.85	39.60	40.50	40.42	30.70	654,800
1/14/2022	-0.10 / -0.24%	40.70	42.10	40.00	41.90	41.18	31.77	379,900
1/13/2022	+1.50 / +3.70%	40.70	42.00	39.80	42.00	40.32	31.84	543,600
1/12/2022	0.00 / 0.00%	39.10	40.55	39.10	40.50	39.61	30.70	480,600
1/11/2022	-0.40 / -0.98%	40.20	40.75	39.50	40.50	40.17	30.70	657,200
1/10/2022	-1.10 / -2.62%	41.10	41.95	40.25	40.90	40.89	31.01	1,059,100
1/7/2022	-0.85 / -1.98%	43.00	43.00	41.95	42.00	42.29	31.84	646,100
1/6/2022	+0.05 / +0.12%	42.80	43.00	42.10	42.85	42.63	32.49	592,400
1/5/2022	-0.80 / -1.83%	43.50	43.60	42.65	42.80	42.85	32.45	912,100
1/4/2022	0.00 / 0.00%	43.20	43.60	42.95	43.60	43.30	33.06	413,800
12/31/2021	+0.15 / +0.35%	43.70	44.00	43.00	43.60	43.56	33.06	754,400
12/30/2021	+1.00 / +2.36%	42.70	43.90	42.00	43.45	42.67	32.94	275,900
12/29/2021	-0.70 / -1.62%	43.30	43.30	42.15	42.45	42.46	32.18	727,000

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%