Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2012	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.50	2.32	15,140
12/3/2012	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	2.32	4,050
11/30/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.35	10,930
11/29/2012	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	2.35	6,700
11/28/2012	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	2.35	22,150
11/27/2012	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.50	2.32	42,200
11/26/2012	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	2.32	7,280
11/23/2012	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.32	5,130
11/22/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.32	0
11/21/2012	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.32	48,230
11/20/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	2.32	11,130
11/19/2012	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.50	2.32	14,460
11/16/2012	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	2.32	26,290
11/15/2012	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	2.29	4,990
11/14/2012	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	2.35	8,070
11/13/2012	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.32	4,360
11/12/2012	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	2.32	16,000
11/9/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.29	2,000
11/8/2012	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	2.29	5,910
11/7/2012	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	2.29	3,640
11/6/2012	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	2.29	27,400
11/5/2012	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	2.26	32,510
11/2/2012	-0.30 / -3.85%	7.50	7.70	7.50	7.50	7.50	2.32	35,930
11/1/2012	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	2.42	7,340
10/31/2012	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.80	2.42	29,560
10/30/2012	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	2.35	28,930
10/29/2012	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	2.39	18,820
10/26/2012	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	2.39	31,880
10/25/2012	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	2.39	72,680
10/24/2012	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	2.45	16,170

<<Previous 30 days Next 30 days>>

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	56,900	28.80	0.00%
AIC	0	11.00	0.00%
BHI	0	10.40	0.00%
BIC	72,700	37.45	-0.66%
BLI	200	9.00	0.00%
MIG	145,800	16.55	-0.60%
PGI	10,200	20.50	-1.91%
PTI	8,700	21.40	0.94%