Friday, August 1, 2025 2:43:10 PM - Markets open
VN-INDEX 1,484.81 -17.71/-1.18%
HNX-INDEX 264.84 -1.50/-0.56%
UPCOM-INDEX 106.23 +0.44/+0.42%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.65 +0.05/+0.24%
2:38:41 PM
Closing price on 12/30/2013
12.00 -0.20/-1.64%
Open 12.40
High 12.40
Low 12.00
Volume 20,320
Split-adjusted Price 4.07

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2013 -0.20 / -1.64% 12.40 12.40 12.00 12.00 12.00 4.07 20,320
12/27/2013 +0.10 / +0.83% 12.20 12.30 12.20 12.20 12.20 4.14 7,180
12/26/2013 -0.10 / -0.82% 12.10 12.20 12.10 12.10 12.10 4.11 6,170
12/25/2013 +0.20 / +1.67% 12.50 12.50 12.00 12.20 12.20 4.14 8,840
12/24/2013 -0.10 / -0.83% 12.10 12.10 12.00 12.00 12.00 4.07 29,370
12/23/2013 -0.20 / -1.63% 12.20 12.20 12.00 12.10 12.10 4.11 17,570
12/20/2013 +0.30 / +2.50% 12.20 12.50 12.20 12.30 12.30 4.17 19,410
12/19/2013 -0.10 / -0.83% 12.10 12.10 12.00 12.00 12.00 4.07 9,710
12/18/2013 +0.20 / +1.68% 12.00 12.10 11.90 12.10 12.10 4.11 13,430
12/17/2013 0.00 / 0.00% 11.90 12.00 11.80 11.90 11.90 4.04 25,110
12/16/2013 0.00 / 0.00% 12.00 12.10 11.80 11.90 11.90 4.04 14,170
12/13/2013 0.00 / 0.00% 12.00 12.00 11.70 11.90 11.90 4.04 15,210
12/12/2013 +0.10 / +0.85% 11.80 11.90 11.80 11.90 11.90 4.04 16,700
12/11/2013 -0.20 / -1.67% 11.90 11.90 11.80 11.80 11.80 4.00 26,860
12/10/2013 -0.20 / -1.64% 11.80 12.20 11.80 12.00 12.00 4.07 13,690
12/9/2013 0.00 / 0.00% 12.30 12.30 11.80 12.20 12.20 4.14 17,040
12/6/2013 0.00 / 0.00% 12.20 12.20 11.60 12.20 12.20 4.14 17,120
12/5/2013 +0.30 / +2.52% 12.20 12.20 12.20 12.20 12.20 4.14 100
12/4/2013 -0.20 / -1.65% 12.10 12.10 11.90 11.90 11.90 4.04 8,860
12/3/2013 -0.20 / -1.63% 12.10 12.30 12.00 12.10 12.10 4.11 25,620
12/2/2013 +0.20 / +1.65% 12.20 12.30 12.00 12.30 12.30 4.17 6,850
11/29/2013 +0.30 / +2.54% 12.00 12.60 12.00 12.10 12.10 4.11 73,170
11/28/2013 0.00 / 0.00% 11.80 11.80 11.60 11.80 11.80 4.00 17,920
11/27/2013 -0.10 / -0.84% 11.80 11.90 11.70 11.80 11.80 4.00 24,130
11/26/2013 +0.10 / +0.85% 12.00 12.00 11.80 11.90 11.90 4.04 5,180
11/25/2013 -0.20 / -1.67% 11.70 12.00 11.70 11.80 11.80 4.00 19,120
11/22/2013 0.00 / 0.00% 12.00 12.00 11.80 12.00 12.00 4.07 34,670
11/21/2013 +0.20 / +1.69% 12.00 12.00 11.60 12.00 12.00 4.07 32,790
11/20/2013 -0.10 / -0.84% 12.00 12.00 11.70 11.80 11.80 4.00 28,830
11/19/2013 +0.10 / +0.85% 12.00 12.00 11.80 11.90 11.90 4.04 14,550
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  8,900 28.30 0.00%
AIC  0 11.00 0.00%
BHI  100 10.00 0.00%
BIC  285,700 40.70 -1.21%
BLI  26,500 9.00 -3.23%
MIG  319,600 17.80 0.28%
PGI  13,500 20.40 -0.49%
PTI  8,000 22.50 -0.88%
Market Update
Last updated at 2:40:03 PM
VN-INDEX 1,484.81 -17.71/-1.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.