Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	-0.70 / -1.62%	43.30	43.30	42.15	42.45	42.46	32.18	727,000
12/28/2021	+0.05 / +0.12%	43.10	44.35	42.80	43.15	43.35	32.71	465,700
12/27/2021	-1.40 / -3.15%	44.25	45.00	43.00	43.10	43.49	32.68	523,300
12/24/2021	-0.35 / -0.78%	44.00	45.30	43.80	44.50	44.27	33.74	1,048,400
12/23/2021	-0.95 / -2.07%	45.85	46.30	43.40	44.85	44.78	34.00	419,800
12/22/2021	-0.70 / -1.51%	46.80	46.90	45.80	45.80	46.04	34.72	958,500
12/21/2021	+1.80 / +4.03%	44.55	46.95	44.25	46.50	46.07	35.25	2,524,500
12/20/2021	+0.20 / +0.45%	44.50	45.20	43.95	44.70	44.57	33.89	607,500
12/17/2021	+1.10 / +2.53%	43.70	45.00	43.00	44.50	43.83	33.74	662,800
12/16/2021	+0.15 / +0.35%	44.00	44.00	42.10	43.40	43.03	32.90	553,700
12/15/2021	-1.10 / -2.48%	44.35	44.35	42.80	43.25	43.44	32.79	250,700
12/14/2021	+0.95 / +2.19%	45.15	45.30	44.00	44.35	44.62	33.62	521,000
12/13/2021	+0.85 / +2.00%	42.85	43.60	42.60	43.40	43.00	32.90	378,800
12/10/2021	+1.35 / +3.28%	41.50	43.40	41.00	42.55	42.11	32.26	448,500
12/9/2021	-0.10 / -0.24%	41.00	41.30	40.75	41.20	41.07	31.24	236,200
12/8/2021	+0.10 / +0.24%	41.50	41.50	40.50	41.30	41.01	31.31	549,700
12/7/2021	+0.25 / +0.61%	41.50	41.50	39.10	41.20	40.70	31.24	478,900
12/6/2021	-3.05 / -6.93%	44.00	44.00	40.95	40.95	41.98	31.05	1,247,600
12/3/2021	-1.25 / -2.76%	45.20	45.35	44.00	44.00	44.72	33.36	664,800
12/2/2021	-0.05 / -0.11%	45.50	45.50	44.90	45.25	45.11	34.31	495,500
12/1/2021	+0.20 / +0.44%	45.10	45.50	44.50	45.30	45.04	34.34	374,500
11/30/2021	0.00 / 0.00%	45.75	46.00	44.35	45.10	45.36	34.19	731,700
11/29/2021	+0.45 / +1.01%	44.10	45.20	44.10	45.10	44.54	34.19	477,900
11/26/2021	-0.80 / -1.76%	45.60	45.85	44.50	44.65	44.78	33.85	589,900
11/25/2021	+0.50 / +1.11%	45.00	45.95	45.00	45.45	45.48	34.46	404,900
11/24/2021	+0.45 / +1.01%	44.85	45.60	44.00	44.95	44.72	34.08	633,100
11/23/2021	+0.40 / +0.91%	43.60	45.00	43.60	44.50	44.52	33.74	532,700
11/22/2021	-2.20 / -4.75%	46.00	46.20	43.60	44.10	44.80	33.43	1,028,800
11/19/2021	-1.70 / -3.54%	47.70	48.00	44.65	46.30	46.52	35.10	1,533,100
11/18/2021	-0.25 / -0.52%	48.30	48.30	47.00	48.00	47.50	36.39	670,700

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%