Wednesday, May 28, 2025 10:26:11 AM - Markets open
VN-INDEX 1,344.98 +5.17/+0.39%
HNX-INDEX 223.44 +1.65/+0.74%
UPCOM-INDEX 98.94 +0.80/+0.82%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.65 -0.25/-1.14%
10:24:59 AM
Closing price on 12/29/2015
25.90 +0.70/+2.78%
Open 25.00
High 25.90
Low 25.00
Volume 41,160
Split-adjusted Price 11.26

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2015 +0.70 / +2.78% 25.00 25.90 25.00 25.90 25.61 11.26 41,160
12/28/2015 -0.80 / -3.08% 25.50 26.00 24.20 25.20 25.27 10.96 94,330
12/25/2015 0.00 / 0.00% 26.00 26.20 25.50 26.00 25.82 11.31 45,590
12/24/2015 +0.30 / +1.17% 25.30 26.20 25.30 26.00 25.75 11.31 35,190
12/23/2015 0.00 / 0.00% 25.90 25.90 25.00 25.70 25.26 11.18 33,890
12/22/2015 -0.40 / -1.53% 26.10 26.50 25.60 25.70 25.78 11.18 27,080
12/21/2015 -0.40 / -1.51% 26.50 26.50 25.70 26.10 26.03 11.35 47,020
12/18/2015 +0.50 / +1.92% 25.90 26.60 25.80 26.50 26.19 11.52 214,180
12/17/2015 +0.90 / +3.59% 25.60 26.00 25.20 26.00 25.77 11.31 79,810
12/16/2015 -0.10 / -0.40% 25.20 25.60 25.10 25.10 25.24 10.92 33,560
12/15/2015 0.00 / 0.00% 24.80 25.70 24.50 25.20 25.02 10.96 26,900
12/14/2015 0.00 / 0.00% 25.80 25.80 24.90 25.20 25.16 10.96 35,530
12/11/2015 -0.50 / -1.95% 25.00 25.90 25.00 25.20 25.49 10.96 69,170
12/10/2015 +0.50 / +1.98% 25.00 26.00 25.00 25.70 25.55 11.18 84,720
12/9/2015 -0.40 / -1.56% 25.60 26.90 25.10 25.20 26.07 10.96 162,460
12/8/2015 +1.60 / +6.67% 24.00 25.60 24.00 25.60 24.93 11.13 165,310
12/7/2015 -0.10 / -0.41% 24.10 24.10 23.90 24.00 24.04 10.44 62,270
12/4/2015 0.00 / 0.00% 24.10 24.20 24.00 24.10 24.04 10.48 119,500
12/3/2015 -0.10 / -0.41% 24.10 24.30 24.00 24.10 24.14 10.48 35,540
12/2/2015 +0.10 / +0.41% 24.30 24.50 24.00 24.20 24.14 10.52 94,210
12/1/2015 +0.10 / +0.42% 24.00 24.50 24.00 24.10 24.26 10.48 107,240
11/30/2015 -0.60 / -2.44% 24.20 24.50 23.80 24.00 24.14 10.44 185,960
11/27/2015 -0.40 / -1.60% 25.00 25.40 24.60 24.60 24.88 10.70 92,950
11/26/2015 -0.60 / -2.34% 25.70 25.70 25.00 25.00 25.29 10.87 172,840
11/25/2015 -0.10 / -0.39% 25.90 25.90 25.40 25.60 25.57 11.13 121,370
11/24/2015 -0.20 / -0.77% 25.70 26.20 25.40 25.70 25.75 11.18 180,210
11/23/2015 -0.20 / -0.77% 26.10 26.20 25.80 25.90 25.94 11.26 171,170
11/20/2015 -0.40 / -1.51% 26.30 26.70 26.10 26.10 26.26 11.35 243,790
11/19/2015 +0.20 / +0.76% 26.50 26.70 26.20 26.50 26.32 11.52 159,550
11/18/2015 -0.30 / -1.13% 26.50 26.80 26.20 26.30 26.51 11.44 134,710
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  400 28.00 0.36%
AIC  0 11.20 0.00%
BHI  0 9.10 0.00%
BIC  6,100 35.45 -0.56%
BLI  100 9.00 0.00%
MIG  39,400 16.55 0.00%
PGI  0 21.00 0.00%
PTI  900 21.10 -0.47%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,344.98 +5.17/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.