Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2017	+0.30 / +0.84%	35.05	36.00	35.00	36.00	35.75	14.06	10,740
12/26/2017	-0.10 / -0.28%	35.80	35.80	35.70	35.70	35.76	13.95	13,870
12/25/2017	-0.20 / -0.56%	36.00	36.00	35.00	35.80	35.74	13.99	23,640
12/22/2017	+0.20 / +0.56%	36.00	36.00	34.70	36.00	35.87	14.06	3,150
12/21/2017	0.00 / 0.00%	34.10	36.90	34.10	35.80	35.52	13.99	37,500
12/20/2017	-0.10 / -0.28%	35.80	35.90	35.00	35.80	35.31	13.99	50,690
12/19/2017	+1.40 / +4.06%	34.95	36.00	34.95	35.90	35.57	14.03	166,650
12/18/2017	+0.50 / +1.47%	33.15	34.95	33.15	34.50	34.38	13.48	19,780
12/15/2017	+0.10 / +0.29%	34.90	34.90	33.30	34.00	34.77	13.28	16,020
12/14/2017	-0.10 / -0.29%	33.50	34.00	32.55	33.90	33.28	13.24	27,040
12/13/2017	-0.10 / -0.29%	34.10	34.20	33.90	34.00	33.93	13.28	26,820
12/12/2017	0.00 / 0.00%	34.50	34.50	32.40	34.10	33.38	13.32	45,120
12/11/2017	-1.00 / -2.85%	34.00	35.10	34.00	34.10	34.43	13.32	54,890
12/8/2017	0.00 / 0.00%	35.10	35.10	34.30	35.10	34.60	13.71	55,580
12/7/2017	-0.70 / -1.96%	36.00	36.20	35.00	35.10	35.55	13.71	57,110
12/6/2017	+1.30 / +3.77%	34.50	36.50	32.45	35.80	35.42	13.99	118,500
12/5/2017	+1.95 / +5.99%	32.60	34.80	32.60	34.50	34.43	13.48	290,970
12/4/2017	0.00 / 0.00%	32.00	33.00	31.90	32.55	32.10	12.72	129,110
12/1/2017	-0.70 / -2.11%	33.25	33.25	32.55	32.55	32.75	12.72	26,960
11/30/2017	0.00 / 0.00%	33.50	33.50	32.50	33.25	33.19	12.99	101,110
11/29/2017	+1.05 / +3.26%	32.20	33.50	32.20	33.25	32.87	12.99	94,770
11/28/2017	+0.20 / +0.63%	32.10	32.20	31.70	32.20	31.92	12.58	50,730
11/27/2017	-0.10 / -0.31%	32.20	32.20	32.00	32.00	32.09	12.50	75,450
11/24/2017	-1.10 / -3.31%	33.00	33.00	32.10	32.10	32.61	12.54	97,620
11/23/2017	+1.20 / +3.75%	32.00	33.20	31.90	33.20	32.61	12.97	39,940
11/22/2017	-1.00 / -3.03%	33.00	33.00	31.80	32.00	32.14	12.50	86,340
11/21/2017	0.00 / 0.00%	34.50	34.50	31.50	33.00	32.29	12.89	166,950
11/20/2017	-1.00 / -2.94%	34.00	34.00	31.90	33.00	32.54	12.89	283,630
11/17/2017	0.00 / 0.00%	32.20	34.20	32.20	34.00	33.32	13.28	283,700
11/16/2017	-0.70 / -2.02%	34.70	34.70	33.70	34.00	34.40	13.28	28,980

<<Previous 30 days Next 30 days>>

BMI News

05/11	BMI: Record date for 2025 stock dividend payment
02/11	BMI: Information related to the share issuance for dividend payment
30/10	BMI: Reporting dossier on the share issuance for dividend payment
30/10	BMI: Change of head office address of Bao Minh Dak Nong
16/10	BMI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	23,100	19.50	-0.51%
AIC	0	7.50	0.00%
BHI	0	6.40	0.00%
BIC	18,300	18.75	-0.27%
BLI	100	7.70	0.00%
MIG	7,400	15.20	0.33%
PGI	200	23.50	1.29%
PTI	400	18.60	-0.53%