Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2009	-0.80 / -3.72%	22.00	22.00	20.70	20.70	20.70	3.74	20
12/22/2009	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	3.89	4,270
12/21/2009	+1.00 / +4.90%	20.50	21.40	20.50	21.40	21.40	3.87	10,520
12/18/2009	+0.90 / +4.62%	20.00	20.40	20.00	20.40	20.40	3.69	9,650
12/17/2009	-0.70 / -3.47%	19.60	19.60	19.20	19.50	19.50	3.53	3,100
12/16/2009	-0.20 / -0.98%	20.20	20.20	20.00	20.20	20.20	3.65	7,470
12/15/2009	+0.80 / +4.08%	19.60	20.40	19.60	20.40	20.40	3.69	4,260
12/14/2009	-0.40 / -2.00%	19.60	21.00	19.60	19.60	19.60	3.54	17,120
12/11/2009	-1.00 / -4.76%	21.00	21.20	20.00	20.00	20.00	3.62	22,540
12/10/2009	-0.20 / -0.94%	20.50	22.00	20.50	21.00	21.00	3.80	4,190
12/9/2009	-1.10 / -4.93%	22.50	22.50	21.20	21.20	21.20	3.83	16,300
12/8/2009	-0.90 / -3.88%	23.20	23.30	22.30	22.30	22.30	4.03	1,150
12/7/2009	+1.00 / +4.50%	22.80	23.30	22.80	23.20	23.20	4.20	20,180
12/4/2009	-0.10 / -0.45%	22.30	22.40	22.20	22.20	22.20	4.01	23,400
12/3/2009	-0.70 / -3.04%	23.00	23.70	22.00	22.30	22.30	4.03	46,060
12/2/2009	-0.60 / -2.54%	23.60	24.20	23.00	23.00	23.00	4.16	53,530
12/1/2009	+0.50 / +2.16%	23.00	24.00	23.00	23.60	23.60	4.27	27,390
11/30/2009	+1.10 / +5.00%	23.00	23.10	22.80	23.10	23.10	4.18	26,330
11/27/2009	+0.80 / +3.77%	20.20	22.20	20.20	22.00	22.00	3.98	142,650
11/26/2009	-1.10 / -4.93%	21.30	21.30	21.20	21.20	21.20	3.83	104,590
11/25/2009	-1.10 / -4.70%	23.80	23.80	22.30	22.30	22.30	4.03	72,570
11/24/2009	-0.60 / -2.50%	24.50	24.50	23.40	23.40	23.40	4.23	3,030
11/23/2009	-1.00 / -4.00%	25.30	25.30	24.00	24.00	24.00	4.34	15,510
11/20/2009	0.00 / 0.00%	25.00	25.10	25.00	25.00	25.00	4.52	12,610
11/19/2009	-1.00 / -3.85%	26.00	26.00	25.00	25.00	25.00	4.52	304,450
11/18/2009	+0.20 / +0.78%	26.70	26.70	26.00	26.00	26.00	4.70	21,860
11/17/2009	-1.20 / -4.44%	26.90	26.90	25.80	25.80	25.80	4.67	3,650
11/16/2009	+0.60 / +2.27%	26.80	27.00	26.50	27.00	27.00	4.88	19,770
11/13/2009	+0.50 / +1.93%	26.70	26.70	26.40	26.40	26.40	4.77	38,560
11/12/2009	+1.20 / +4.86%	25.90	25.90	25.90	25.90	25.90	4.68	19,950

<<Previous 30 days Next 30 days>>

BMI News

05/11	BMI: Record date for 2025 stock dividend payment
02/11	BMI: Information related to the share issuance for dividend payment
30/10	BMI: Reporting dossier on the share issuance for dividend payment
30/10	BMI: Change of head office address of Bao Minh Dak Nong
16/10	BMI: Change in personnel