Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 3:26:13 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.50 -0.05/-0.24%
3:05:01 PM
Closing price on 12/19/2019
24.90 +0.20/+0.81%
Open 24.50
High 24.90
Low 24.30
Volume 25,940
Split-adjusted Price 13.90

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2019 +0.20 / +0.81% 24.50 24.90 24.30 24.90 24.67 13.90 25,940
12/18/2019 +0.05 / +0.20% 24.65 24.70 24.35 24.70 24.52 13.79 29,120
12/17/2019 -0.10 / -0.40% 24.75 24.80 24.65 24.65 24.73 13.76 25,390
12/16/2019 -0.40 / -1.59% 24.85 25.40 24.60 24.75 24.82 13.82 24,500
12/13/2019 -0.05 / -0.20% 25.15 25.20 25.00 25.15 25.07 14.04 50,210
12/12/2019 +0.10 / +0.40% 25.10 25.30 25.00 25.20 25.09 14.07 10,560
12/11/2019 0.00 / 0.00% 25.10 25.30 25.10 25.10 25.15 14.01 13,310
12/10/2019 -0.40 / -1.57% 25.00 25.20 25.00 25.10 25.13 14.01 18,860
12/9/2019 -0.25 / -0.97% 25.75 25.75 25.35 25.50 25.47 14.24 33,650
12/6/2019 +0.05 / +0.19% 25.70 25.90 25.00 25.75 25.43 14.38 16,440
12/5/2019 0.00 / 0.00% 26.00 26.00 25.45 25.70 25.61 14.35 8,160
12/4/2019 0.00 / 0.00% 25.50 25.70 25.50 25.70 25.58 14.35 7,390
12/3/2019 -0.20 / -0.77% 25.90 25.90 25.50 25.70 25.75 14.35 25,550
12/2/2019 -0.15 / -0.58% 25.70 26.00 25.50 25.90 25.69 14.46 20,630
11/29/2019 0.00 / 0.00% 26.00 26.05 25.60 26.05 25.90 14.54 24,360
11/28/2019 +0.15 / +0.58% 26.15 26.15 25.60 26.05 25.88 14.54 32,270
11/27/2019 -0.25 / -0.96% 25.90 26.15 25.60 25.90 25.72 14.46 97,000
11/26/2019 -0.10 / -0.38% 26.30 26.30 25.90 26.15 26.04 14.60 12,060
11/25/2019 -0.10 / -0.38% 26.25 26.40 25.90 26.25 26.22 14.65 173,020
11/22/2019 0.00 / 0.00% 26.30 26.35 25.70 26.35 26.07 14.71 80,900
11/21/2019 0.00 / 0.00% 26.00 26.50 26.00 26.35 26.27 14.71 26,080
11/20/2019 +0.15 / +0.57% 26.20 26.40 25.95 26.35 26.20 14.71 39,730
11/19/2019 +0.30 / +1.16% 26.25 26.30 25.50 26.20 25.99 14.63 77,270
11/18/2019 +0.20 / +0.78% 26.00 26.00 25.30 25.90 25.59 14.46 46,190
11/15/2019 -0.20 / -0.77% 26.00 26.00 25.70 25.70 25.89 14.35 43,110
11/14/2019 -0.50 / -1.89% 26.60 26.60 25.85 25.90 25.99 14.46 113,300
11/13/2019 0.00 / 0.00% 26.40 26.50 25.90 26.40 26.09 14.74 138,960
11/12/2019 -0.30 / -1.12% 26.30 26.50 26.00 26.40 26.21 14.74 118,180
11/11/2019 -0.20 / -0.74% 26.55 26.85 26.20 26.70 26.60 14.91 113,520
11/8/2019 -0.40 / -1.47% 27.40 27.40 26.85 26.90 27.02 15.02 82,560
BMI News
14/11 BMI: Record date for 2024 EGM
12/11 BMI: Plan for holding EGM 2024
11/11 BMI: Adjusting business plan for 2024
04/11 BMI: Announcement of the change of listing
30/10 BMI: Relocation of Bao Minh Can Tho Company
Related Companies
Volume Price Change
ABI  6,100 25.30 1.20%
AIC  200 11.30 4.63%
BHI  400 12.00 -7.69%
BIC  14,900 33.20 1.53%
BLI  10,300 9.40 0.00%
MIG  167,800 16.95 -0.88%
PGI  0 23.50 0.00%
PTI  2,400 31.90 2.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.