Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 1:10:12 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.25 +0.90/+4.42%
3:05:00 PM
Closing price on 12/1/2016
23.65 -0.65/-2.67%
Open 24.30
High 24.30
Low 23.50
Volume 23,550
Split-adjusted Price 11.80

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2016 -0.65 / -2.67% 24.30 24.30 23.50 23.65 23.78 11.80 23,550
11/30/2016 +0.90 / +3.85% 23.90 24.30 23.50 24.30 23.90 12.12 47,910
11/29/2016 +0.05 / +0.21% 24.30 24.30 23.40 23.40 23.57 11.67 88,080
11/28/2016 -1.65 / -6.60% 24.70 24.95 23.35 23.35 24.11 11.65 155,150
11/25/2016 0.00 / 0.00% 24.90 25.30 24.60 25.00 25.00 12.47 104,950
11/24/2016 0.00 / 0.00% 25.00 25.00 24.60 25.00 24.89 12.47 49,540
11/23/2016 -0.30 / -1.19% 25.00 25.10 24.60 25.00 24.93 12.47 164,690
11/22/2016 0.00 / 0.00% 25.00 25.50 24.50 25.30 25.03 12.62 132,160
11/21/2016 -0.50 / -1.94% 25.75 25.80 25.30 25.30 25.63 12.62 31,840
11/18/2016 0.00 / 0.00% 25.70 25.90 25.35 25.80 25.54 12.87 40,010
11/17/2016 -0.10 / -0.39% 26.00 26.00 25.60 25.80 25.83 12.87 83,780
11/16/2016 -0.05 / -0.19% 25.90 25.95 25.70 25.90 25.86 12.92 51,160
11/15/2016 +0.05 / +0.19% 25.90 26.00 25.90 25.95 25.94 12.94 43,530
11/14/2016 -0.20 / -0.77% 26.10 26.10 25.80 25.90 25.95 12.92 60,040
11/11/2016 -0.25 / -0.95% 26.35 26.35 26.00 26.10 26.13 13.02 24,720
11/10/2016 -0.10 / -0.38% 26.05 26.50 26.00 26.35 26.36 13.14 72,070
11/9/2016 -0.05 / -0.19% 26.50 26.50 25.10 26.45 25.97 13.19 63,640
11/8/2016 +0.10 / +0.38% 26.40 26.80 26.30 26.50 26.43 13.22 23,460
11/7/2016 0.00 / 0.00% 26.00 26.40 26.00 26.40 26.21 13.17 27,470
11/4/2016 +0.20 / +0.76% 26.40 26.40 25.90 26.40 26.34 13.17 9,150
11/3/2016 -0.20 / -0.76% 26.40 26.40 26.00 26.20 26.20 13.07 19,240
11/2/2016 0.00 / 0.00% 26.65 26.65 26.00 26.40 26.25 13.17 25,790
11/1/2016 +0.20 / +0.76% 26.20 26.50 26.00 26.40 26.31 13.17 47,170
10/31/2016 +0.20 / +0.77% 26.00 26.30 25.65 26.20 26.07 13.07 32,600
10/28/2016 -0.45 / -1.70% 26.45 26.45 25.60 26.00 26.21 12.97 19,610
10/27/2016 0.00 / 0.00% 26.50 26.50 26.00 26.45 26.38 13.19 7,050
10/26/2016 -0.15 / -0.56% 26.60 26.60 26.00 26.45 26.39 13.19 16,900
10/25/2016 -0.10 / -0.37% 26.70 26.70 26.00 26.60 26.40 13.27 29,240
10/24/2016 -0.10 / -0.37% 26.80 26.80 26.00 26.70 26.53 13.32 43,240
10/21/2016 0.00 / 0.00% 26.60 26.80 26.00 26.80 26.40 13.37 39,510
BMI News
14/11 BMI: Record date for 2024 EGM
12/11 BMI: Plan for holding EGM 2024
11/11 BMI: Adjusting business plan for 2024
04/11 BMI: Announcement of the change of listing
30/10 BMI: Relocation of Bao Minh Can Tho Company
Related Companies
Volume Price Change
ABI  55,600 26.00 3.17%
AIC  9,900 13.00 0.78%
BHI  200 12.00 7.14%
BIC  84,700 34.85 5.29%
BLI  36,500 9.80 4.26%
MIG  1,311,400 18.10 6.78%
PGI  200 24.00 0.00%
PTI  7,400 31.60 4.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.