Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 2:34:30 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.20 -0.20/-0.93%
3:10:02 PM
Closing price on 11/5/2019
27.15 +0.65/+2.45%
Open 26.50
High 27.20
Low 26.50
Volume 669,450
Split-adjusted Price 15.16

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2019 +0.65 / +2.45% 26.50 27.20 26.50 27.15 26.97 15.16 669,450
11/4/2019 +0.10 / +0.38% 26.40 26.55 26.00 26.50 26.44 14.79 135,900
11/1/2019 +0.05 / +0.19% 26.35 26.55 26.30 26.40 26.45 14.74 126,530
10/31/2019 -0.15 / -0.57% 26.50 26.60 26.30 26.35 26.46 14.71 117,760
10/30/2019 0.00 / 0.00% 26.60 26.60 25.80 26.50 26.49 14.79 92,160
10/29/2019 -0.10 / -0.38% 26.60 26.70 25.40 26.50 26.46 14.79 20,220
10/28/2019 0.00 / 0.00% 26.85 26.85 25.70 26.60 26.60 14.85 73,230
10/25/2019 -0.10 / -0.37% 26.80 26.80 26.55 26.60 26.60 14.85 65,340
10/24/2019 +0.50 / +1.91% 26.20 26.70 26.20 26.70 26.49 14.91 239,410
10/23/2019 -0.10 / -0.38% 26.40 26.40 25.90 26.20 26.22 14.63 103,530
10/22/2019 +0.40 / +1.54% 25.50 26.30 25.50 26.30 26.22 14.68 200,420
10/21/2019 -0.45 / -1.71% 26.35 26.35 25.80 25.90 26.07 14.46 175,590
10/18/2019 -0.05 / -0.19% 26.50 26.80 26.30 26.35 26.55 14.71 185,330
10/17/2019 +0.05 / +0.19% 26.30 26.70 26.30 26.40 26.48 14.74 169,060
10/16/2019 +0.20 / +0.76% 26.15 26.90 26.00 26.35 26.43 14.71 312,140
10/15/2019 -0.20 / -0.76% 26.20 26.40 26.00 26.15 26.29 14.60 444,150
10/14/2019 +0.35 / +1.35% 26.20 26.45 26.10 26.35 26.32 14.71 390,590
10/11/2019 +0.65 / +2.56% 25.40 26.20 25.40 26.00 25.96 14.51 540,830
10/10/2019 +0.50 / +2.01% 24.90 25.65 24.90 25.35 25.39 14.15 240,070
10/9/2019 0.00 / 0.00% 24.85 25.00 24.70 24.85 24.87 13.87 87,980
10/8/2019 +0.25 / +1.02% 24.60 25.00 24.55 24.85 24.84 13.87 101,850
10/7/2019 +0.10 / +0.41% 24.50 24.60 24.30 24.60 24.50 13.73 45,150
10/4/2019 -0.30 / -1.21% 24.80 24.90 24.50 24.50 24.64 13.68 78,100
10/3/2019 -0.10 / -0.40% 24.50 24.90 24.50 24.80 24.69 13.84 36,040
10/2/2019 -0.10 / -0.40% 25.00 25.20 24.50 24.90 24.70 13.90 97,160
10/1/2019 -0.20 / -0.79% 25.40 25.40 24.80 25.00 24.97 13.96 53,470
9/30/2019 +0.15 / +0.60% 25.05 25.30 25.05 25.20 25.14 14.07 49,810
9/27/2019 +0.20 / +0.80% 24.90 25.30 24.70 25.05 25.00 13.98 165,830
9/26/2019 +0.20 / +0.81% 24.55 24.95 24.45 24.85 24.71 13.87 272,180
9/25/2019 +0.45 / +1.86% 24.20 24.95 23.85 24.65 24.27 13.76 270,090
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  65,800 27.70 0.00%
AIC  0 11.50 0.00%
BHI  100 8.70 -2.25%
BIC  22,000 35.00 -0.71%
BLI  4,200 9.00 0.00%
MIG  109,300 16.50 -1.20%
PGI  4,600 21.00 0.24%
PTI  3,100 21.00 -1.87%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.