Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2026	+0.35 / +2.57%	13.35	13.95	13.35	13.95	13.57	13.95	89,300
11/3/2026	-0.05 / -0.37%	13.60	13.65	13.30	13.60	13.50	13.60	42,200
11/2/2026	-0.35 / -2.50%	13.85	13.90	13.30	13.65	13.57	13.65	204,100
10/30/2026	-0.10 / -0.71%	14.10	14.30	13.85	14.00	13.99	14.00	51,400
10/29/2026	+0.10 / +0.71%	14.00	14.55	14.00	14.10	14.29	14.10	257,400
10/28/2026	+0.10 / +0.72%	14.00	14.05	13.90	14.00	13.98	14.00	70,800
10/27/2026	-0.15 / -1.07%	14.00	14.00	13.90	13.90	13.96	13.90	24,500
10/26/2026	+0.05 / +0.36%	14.05	14.05	13.70	14.05	14.00	14.05	73,200
10/23/2026	0.00 / 0.00%	13.80	14.00	13.75	14.00	13.90	14.00	96,600
10/22/2026	0.00 / 0.00%	13.90	14.00	13.85	14.00	13.93	14.00	161,100
10/21/2026	+0.15 / +1.08%	13.85	14.00	13.70	14.00	13.90	14.00	109,500
10/20/2026	+0.15 / +1.09%	13.70	13.85	13.65	13.85	13.77	13.85	144,500
10/19/2026	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.69	13.70	34,300
10/16/2026	+0.10 / +0.73%	13.70	13.80	13.65	13.80	13.70	13.80	47,600
10/15/2026	0.00 / 0.00%	13.70	13.85	13.65	13.70	13.70	13.70	109,000
10/14/2026	-0.10 / -0.72%	13.75	13.80	13.70	13.70	13.74	13.70	19,400
10/13/2026	-0.10 / -0.72%	13.90	14.00	13.75	13.80	13.85	13.80	37,400
10/12/2026	+0.10 / +0.72%	13.70	14.00	13.70	13.90	13.93	13.90	60,100
10/9/2026	-0.05 / -0.36%	13.75	14.00	13.70	13.80	13.90	13.80	59,900
10/8/2026	0.00 / 0.00%	13.95	14.15	13.85	13.85	14.02	13.85	121,700
10/7/2026	+0.30 / +2.21%	13.45	14.00	13.30	13.85	13.69	13.85	109,600
10/6/2026	+0.05 / +0.37%	13.50	13.55	13.40	13.55	13.47	13.55	99,800
10/5/2026	-0.15 / -1.10%	13.65	13.65	13.50	13.50	13.59	13.50	51,000
10/2/2026	-0.10 / -0.73%	13.75	13.85	13.50	13.65	13.65	13.65	108,000
10/1/2026	-0.30 / -2.14%	14.10	14.15	13.75	13.75	13.89	13.75	141,000
9/30/2026	-0.10 / -0.71%	14.15	14.25	13.95	14.05	14.10	14.05	430,800
9/29/2026	0.00 / 0.00%	14.25	14.30	14.00	14.15	14.16	14.15	79,600
9/28/2026	+0.20 / +1.43%	13.95	14.50	13.80	14.15	14.23	14.15	134,700
9/25/2026	+0.15 / +1.09%	13.85	14.00	13.65	13.95	13.90	13.95	37,000
9/24/2026	-0.20 / -1.43%	13.80	14.00	13.75	13.80	13.84	13.80	41,000

<<Previous 30 days Next 1 days>>

BMI News

11:13	BMI: Record date for 2025 stock dividend payment
02/11	BMI: Information related to the share issuance for dividend payment
30/10	BMI: Reporting dossier on the share issuance for dividend payment
30/10	BMI: Change of head office address of Bao Minh Dak Nong
16/10	BMI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	66,800	19.60	0.51%
AIC	700	7.20	-12.20%
BHI	0	6.40	0.00%
BIC	30,100	18.90	3.00%
BLI	4,600	8.00	5.26%
MIG	11,600	15.35	-0.32%
PGI	13,200	22.25	6.97%
PTI	6,600	18.60	0.00%