Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	+0.60 / +2.07%	29.00	29.60	29.00	29.60	29.42	11.56	114,780
11/2/2017	+0.30 / +1.05%	28.60	29.40	28.60	29.00	29.08	11.33	96,540
11/1/2017	0.00 / 0.00%	28.20	29.95	28.20	28.70	28.79	11.21	160,650
10/31/2017	+0.10 / +0.35%	28.60	29.30	28.60	28.70	28.82	11.21	142,000
10/30/2017	+0.10 / +0.35%	28.40	28.60	28.40	28.60	28.50	11.17	11,340
10/27/2017	+0.40 / +1.42%	28.00	28.50	28.00	28.50	28.15	11.13	18,650
10/26/2017	0.00 / 0.00%	28.10	28.30	28.10	28.10	28.13	10.98	40,210
10/25/2017	0.00 / 0.00%	28.40	28.40	27.10	28.10	27.90	10.98	12,400
10/24/2017	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.11	10.98	6,510
10/23/2017	+0.20 / +0.71%	28.25	28.25	27.60	28.20	27.81	11.02	59,240
10/20/2017	-0.45 / -1.58%	28.45	28.45	28.00	28.00	28.23	10.94	55,430
10/19/2017	-0.05 / -0.18%	28.50	28.50	28.00	28.45	28.20	11.11	66,630
10/18/2017	+0.30 / +1.06%	28.65	28.65	28.50	28.50	28.58	11.13	50,260
10/17/2017	0.00 / 0.00%	28.30	28.30	27.75	28.20	28.08	11.02	56,910
10/16/2017	+0.35 / +1.26%	27.50	28.20	27.50	28.20	28.07	11.02	61,970
10/13/2017	-0.50 / -1.76%	28.60	28.60	27.85	27.85	28.10	10.88	57,510
10/12/2017	+0.15 / +0.53%	28.20	28.35	28.20	28.35	28.28	11.08	57,820
10/11/2017	-0.10 / -0.35%	28.10	28.20	27.80	28.20	27.97	11.02	55,900
10/10/2017	-0.40 / -1.39%	28.00	28.40	28.00	28.30	28.09	11.06	63,450
10/9/2017	+0.25 / +0.88%	28.00	28.70	27.90	28.70	28.09	11.21	68,530
10/6/2017	+0.40 / +1.43%	27.60	28.80	27.55	28.45	27.74	11.11	64,890
10/5/2017	-0.65 / -2.26%	28.40	28.40	28.05	28.05	28.23	10.96	53,960
10/4/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	11.21	50,000
10/3/2017	0.00 / 0.00%	28.70	28.70	28.50	28.70	28.65	11.21	50,310
10/2/2017	-0.50 / -1.71%	29.10	29.10	28.70	28.70	28.88	11.21	55,470
9/29/2017	-0.10 / -0.34%	28.60	29.20	28.60	29.20	28.79	11.41	57,850
9/28/2017	+0.10 / +0.34%	29.00	29.30	28.50	29.30	28.83	11.45	59,920
9/27/2017	-0.20 / -0.68%	29.40	29.40	29.20	29.20	29.26	11.41	56,800
9/26/2017	+0.10 / +0.34%	28.70	30.00	28.00	29.40	28.56	11.49	66,280
9/25/2017	+0.50 / +1.74%	29.45	29.45	28.60	29.30	29.15	11.45	59,710

<<Previous 30 days Next 30 days>>

BMI News

05/11	BMI: Record date for 2025 stock dividend payment
02/11	BMI: Information related to the share issuance for dividend payment
30/10	BMI: Reporting dossier on the share issuance for dividend payment
30/10	BMI: Change of head office address of Bao Minh Dak Nong
16/10	BMI: Change in personnel