Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	+1.05 / +3.26%	32.20	33.50	32.20	33.25	32.87	17.20	94,770
11/28/2017	+0.20 / +0.63%	32.10	32.20	31.70	32.20	31.92	16.65	50,730
11/27/2017	-0.10 / -0.31%	32.20	32.20	32.00	32.00	32.09	16.55	75,450
11/24/2017	-1.10 / -3.31%	33.00	33.00	32.10	32.10	32.61	16.60	97,620
11/23/2017	+1.20 / +3.75%	32.00	33.20	31.90	33.20	32.61	17.17	39,940
11/22/2017	-1.00 / -3.03%	33.00	33.00	31.80	32.00	32.14	16.55	86,340
11/21/2017	0.00 / 0.00%	34.50	34.50	31.50	33.00	32.29	17.07	166,950
11/20/2017	-1.00 / -2.94%	34.00	34.00	31.90	33.00	32.54	17.07	283,630
11/17/2017	0.00 / 0.00%	32.20	34.20	32.20	34.00	33.32	17.59	283,700
11/16/2017	-0.70 / -2.02%	34.70	34.70	33.70	34.00	34.40	17.59	28,980
11/15/2017	+1.35 / +4.05%	33.35	35.00	33.35	34.70	34.43	17.95	14,900
11/14/2017	+2.15 / +6.89%	32.00	33.35	31.20	33.35	33.04	17.25	170,270
11/13/2017	-0.05 / -0.16%	31.30	31.80	29.50	31.20	30.67	16.14	574,690
11/10/2017	0.00 / 0.00%	31.00	31.45	29.15	31.25	31.16	16.16	151,360
11/9/2017	+0.45 / +1.46%	31.80	31.80	31.20	31.25	31.44	16.16	17,810
11/8/2017	0.00 / 0.00%	30.00	30.80	29.00	30.80	30.27	15.93	113,710
11/7/2017	-0.10 / -0.32%	29.70	30.90	29.70	30.80	30.60	15.93	34,570
11/6/2017	+1.30 / +4.39%	31.00	31.50	30.50	30.90	31.12	15.98	26,000
11/3/2017	+0.60 / +2.07%	29.00	29.60	29.00	29.60	29.42	15.31	114,780
11/2/2017	+0.30 / +1.05%	28.60	29.40	28.60	29.00	29.08	15.00	96,540
11/1/2017	0.00 / 0.00%	28.20	29.95	28.20	28.70	28.79	14.84	160,650
10/31/2017	+0.10 / +0.35%	28.60	29.30	28.60	28.70	28.82	14.84	142,000
10/30/2017	+0.10 / +0.35%	28.40	28.60	28.40	28.60	28.50	14.79	11,340
10/27/2017	+0.40 / +1.42%	28.00	28.50	28.00	28.50	28.15	14.74	18,650
10/26/2017	0.00 / 0.00%	28.10	28.30	28.10	28.10	28.13	14.53	40,210
10/25/2017	0.00 / 0.00%	28.40	28.40	27.10	28.10	27.90	14.53	12,400
10/24/2017	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.11	14.53	6,510
10/23/2017	+0.20 / +0.71%	28.25	28.25	27.60	28.20	27.81	14.59	59,240
10/20/2017	-0.45 / -1.58%	28.45	28.45	28.00	28.00	28.23	14.48	55,430
10/19/2017	-0.05 / -0.18%	28.50	28.50	28.00	28.45	28.20	14.71	66,630

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%