Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 25, 2025 7:28:11 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.75 -0.45/-2.03%
3:10:02 PM
Closing price on 11/29/2006
78.00 +3.90/+5.26%
Open 79.00
High 81.00
Low 75.00
Volume 45,500
Split-adjusted Price 12.65

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2006 +3.90 / +5.26% 79.00 81.00 75.00 78.00 78.00 12.65 45,500
11/28/2006 +74.10 / +0.00% 71.00 80.00 70.00 74.10 74.10 12.02 70,400
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  57,100 29.00 0.00%
AIC  1,000 10.50 0.00%
BHI  200 10.00 -3.85%
BIC  387,000 51.20 -3.58%
BLI  10,100 9.20 0.00%
MIG  873,500 17.15 -4.19%
PGI  31,400 20.20 -0.49%
PTI  6,500 26.80 -7.59%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.