Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2012	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.50	2.32	42,200
11/26/2012	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	2.32	7,280
11/23/2012	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.32	5,130
11/22/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.32	0
11/21/2012	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.32	48,230
11/20/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	2.32	11,130
11/19/2012	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.50	2.32	14,460
11/16/2012	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	2.32	26,290
11/15/2012	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	2.29	4,990
11/14/2012	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	2.35	8,070
11/13/2012	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.32	4,360
11/12/2012	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	2.32	16,000
11/9/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.29	2,000
11/8/2012	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	2.29	5,910
11/7/2012	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	2.29	3,640
11/6/2012	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	2.29	27,400
11/5/2012	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	2.26	32,510
11/2/2012	-0.30 / -3.85%	7.50	7.70	7.50	7.50	7.50	2.32	35,930
11/1/2012	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	2.42	7,340
10/31/2012	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.80	2.42	29,560
10/30/2012	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	2.35	28,930
10/29/2012	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	2.39	18,820
10/26/2012	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	2.39	31,880
10/25/2012	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	2.39	72,680
10/24/2012	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	2.45	16,170
10/23/2012	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	2.45	21,740
10/22/2012	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	2.45	25,580
10/19/2012	-0.30 / -3.66%	8.30	8.30	7.90	7.90	7.90	2.45	29,120
10/18/2012	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.20	2.54	42,830
10/17/2012	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.00	2.48	5,730

<<Previous 30 days Next 30 days>>

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	40,500	28.70	-0.35%
AIC	0	11.00	0.00%
BHI	0	10.40	0.00%
BIC	51,700	37.00	-1.86%
BLI	200	9.00	0.00%
MIG	66,900	16.45	-1.20%
PGI	0	20.90	0.00%
PTI	4,200	21.20	0.00%