Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+0.40 / +0.91%	43.60	45.00	43.60	44.50	44.52	33.74	532,700
11/22/2021	-2.20 / -4.75%	46.00	46.20	43.60	44.10	44.80	33.43	1,028,800
11/19/2021	-1.70 / -3.54%	47.70	48.00	44.65	46.30	46.52	35.10	1,533,100
11/18/2021	-0.25 / -0.52%	48.30	48.30	47.00	48.00	47.50	36.39	670,700
11/17/2021	-0.65 / -1.33%	48.90	49.90	48.00	48.25	49.24	36.58	1,592,208
11/16/2021	+2.50 / +5.39%	46.40	49.40	45.80	48.90	47.53	37.07	1,596,800
11/15/2021	+1.70 / +3.80%	45.10	46.70	44.70	46.40	45.98	35.18	1,750,800
11/12/2021	-0.20 / -0.45%	44.60	45.55	44.00	44.70	44.57	33.89	925,100
11/11/2021	-1.10 / -2.39%	46.00	46.20	44.60	44.90	45.20	34.04	671,800
11/10/2021	-0.50 / -1.08%	46.60	46.60	45.70	46.00	46.09	34.87	417,100
11/9/2021	+1.70 / +3.79%	45.10	47.50	45.00	46.50	46.34	35.25	2,046,500
11/8/2021	-0.35 / -0.78%	45.50	45.50	44.50	44.80	45.01	33.96	727,600
11/5/2021	+0.40 / +0.89%	44.75	45.45	44.60	45.15	44.95	34.23	576,500
11/4/2021	+0.75 / +1.70%	43.10	45.90	43.00	44.75	44.21	33.93	766,100
11/3/2021	-1.50 / -3.30%	45.40	46.20	43.00	44.00	44.86	33.36	1,364,100
11/2/2021	0.00 / 0.00%	45.50	45.70	44.70	45.50	45.20	34.50	1,515,200
11/1/2021	-0.30 / -0.66%	46.20	46.90	45.00	45.50	45.78	34.50	1,444,400
10/29/2021	-0.50 / -1.08%	46.40	47.00	45.60	45.80	46.06	34.72	1,211,800
10/28/2021	+0.50 / +1.09%	45.10	46.80	45.00	46.30	46.02	35.10	1,308,500
10/27/2021	-0.20 / -0.43%	45.60	46.00	45.00	45.80	45.36	34.72	1,161,900
10/26/2021	+1.50 / +3.37%	44.50	47.20	44.50	46.00	46.11	34.87	1,698,600
10/25/2021	+2.90 / +6.97%	43.45	44.50	43.00	44.50	44.33	33.74	2,737,300
10/22/2021	+1.40 / +3.48%	40.20	41.60	40.00	41.60	41.03	31.54	1,345,600
10/21/2021	-0.10 / -0.25%	40.30	40.85	39.90	40.20	40.28	30.48	334,600
10/20/2021	-0.75 / -1.83%	41.10	41.30	39.30	40.30	40.61	30.55	676,900
10/19/2021	+1.70 / +4.32%	39.80	41.90	39.35	41.05	41.07	31.12	1,532,400
10/18/2021	-0.40 / -1.01%	39.45	40.10	39.00	39.35	39.40	29.83	1,326,900
10/15/2021	-0.45 / -1.12%	40.50	40.50	39.75	39.75	40.02	30.14	696,000
10/14/2021	0.00 / 0.00%	40.20	40.60	40.00	40.20	40.19	30.48	703,700
10/13/2021	-0.25 / -0.62%	40.80	40.80	40.20	40.20	40.30	30.48	372,100

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%