Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.05 / -0.25%	20.40	20.45	20.15	20.15	20.26	20.15	23,700
11/21/2024	+0.05 / +0.25%	20.15	20.50	20.15	20.20	20.32	20.20	31,300
11/20/2024	-0.10 / -0.49%	20.50	20.50	20.10	20.15	20.28	20.15	84,000
11/19/2024	-0.10 / -0.49%	20.35	20.50	20.20	20.25	20.32	20.25	17,700
11/18/2024	+0.05 / +0.25%	20.30	20.35	20.15	20.35	20.27	20.35	13,600
11/15/2024	+0.10 / +0.50%	20.20	20.35	20.00	20.30	20.24	20.30	97,300
11/14/2024	-0.10 / -0.49%	20.00	20.30	20.00	20.20	20.13	20.20	40,600
11/13/2024	-0.20 / -0.98%	20.50	20.55	19.10	20.30	19.95	20.30	126,600
11/12/2024	0.00 / 0.00%	20.50	20.65	20.40	20.50	20.48	20.50	82,600
11/11/2024	-0.35 / -1.68%	20.70	20.70	20.50	20.50	20.57	20.50	68,500
11/8/2024	+0.10 / +0.48%	20.75	21.00	20.65	20.85	20.84	20.85	61,700
11/7/2024	-0.15 / -0.72%	20.80	21.15	20.65	20.75	20.77	20.75	38,200
11/6/2024	+0.10 / +0.48%	20.85	21.05	20.50	20.90	20.81	20.90	119,000
11/5/2024	0.00 / 0.00%	20.80	20.85	20.30	20.80	20.53	20.80	104,000
11/4/2024	-0.15 / -0.72%	20.90	20.95	20.05	20.80	20.56	20.80	138,400
11/1/2024	-0.25 / -1.18%	21.00	21.15	20.95	20.95	20.99	20.95	81,100
10/31/2024	-0.05 / -0.24%	21.15	21.25	20.90	21.20	21.01	21.20	110,200
10/30/2024	-0.25 / -1.16%	21.50	21.70	21.10	21.25	21.49	21.25	223,400
10/29/2024	+0.60 / +2.87%	20.90	21.60	20.90	21.50	21.44	21.50	144,800
10/28/2024	+0.90 / +4.50%	20.40	20.90	20.40	20.90	20.75	20.90	301,000
10/25/2024	-0.45 / -2.20%	20.60	20.60	20.00	20.00	20.19	20.00	92,100
10/24/2024	-0.25 / -1.21%	20.70	20.80	20.45	20.45	20.52	20.45	23,700
10/23/2024	+0.05 / +0.24%	20.65	20.75	20.50	20.70	20.61	20.70	21,400
10/22/2024	-0.35 / -1.67%	21.00	21.00	20.40	20.65	20.65	20.65	39,500
10/21/2024	0.00 / 0.00%	21.10	21.20	20.95	21.00	21.02	21.00	25,100
10/18/2024	+0.05 / +0.24%	21.00	21.10	20.95	21.00	21.01	21.00	19,000
10/17/2024	-0.05 / -0.24%	21.00	21.00	20.75	20.95	20.88	20.95	43,200
10/16/2024	-0.20 / -0.94%	21.20	21.20	20.95	21.00	21.00	21.00	20,900
10/15/2024	-0.10 / -0.47%	21.30	21.30	20.90	21.20	21.13	21.20	83,900
10/14/2024	+0.10 / +0.47%	21.45	21.50	21.10	21.30	21.23	21.30	15,700

<<Previous 30 days

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%
PTI	100	31.00	-1.59%