Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2017	0.00 / 0.00%	34.50	34.50	31.50	33.00	32.29	12.89	166,950
11/20/2017	-1.00 / -2.94%	34.00	34.00	31.90	33.00	32.54	12.89	283,630
11/17/2017	0.00 / 0.00%	32.20	34.20	32.20	34.00	33.32	13.28	283,700
11/16/2017	-0.70 / -2.02%	34.70	34.70	33.70	34.00	34.40	13.28	28,980
11/15/2017	+1.35 / +4.05%	33.35	35.00	33.35	34.70	34.43	13.56	14,900
11/14/2017	+2.15 / +6.89%	32.00	33.35	31.20	33.35	33.04	13.03	170,270
11/13/2017	-0.05 / -0.16%	31.30	31.80	29.50	31.20	30.67	12.19	574,690
11/10/2017	0.00 / 0.00%	31.00	31.45	29.15	31.25	31.16	12.21	151,360
11/9/2017	+0.45 / +1.46%	31.80	31.80	31.20	31.25	31.44	12.21	17,810
11/8/2017	0.00 / 0.00%	30.00	30.80	29.00	30.80	30.27	12.03	113,710
11/7/2017	-0.10 / -0.32%	29.70	30.90	29.70	30.80	30.60	12.03	34,570
11/6/2017	+1.30 / +4.39%	31.00	31.50	30.50	30.90	31.12	12.07	26,000
11/3/2017	+0.60 / +2.07%	29.00	29.60	29.00	29.60	29.42	11.56	114,780
11/2/2017	+0.30 / +1.05%	28.60	29.40	28.60	29.00	29.08	11.33	96,540
11/1/2017	0.00 / 0.00%	28.20	29.95	28.20	28.70	28.79	11.21	160,650
10/31/2017	+0.10 / +0.35%	28.60	29.30	28.60	28.70	28.82	11.21	142,000
10/30/2017	+0.10 / +0.35%	28.40	28.60	28.40	28.60	28.50	11.17	11,340
10/27/2017	+0.40 / +1.42%	28.00	28.50	28.00	28.50	28.15	11.13	18,650
10/26/2017	0.00 / 0.00%	28.10	28.30	28.10	28.10	28.13	10.98	40,210
10/25/2017	0.00 / 0.00%	28.40	28.40	27.10	28.10	27.90	10.98	12,400
10/24/2017	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.11	10.98	6,510
10/23/2017	+0.20 / +0.71%	28.25	28.25	27.60	28.20	27.81	11.02	59,240
10/20/2017	-0.45 / -1.58%	28.45	28.45	28.00	28.00	28.23	10.94	55,430
10/19/2017	-0.05 / -0.18%	28.50	28.50	28.00	28.45	28.20	11.11	66,630
10/18/2017	+0.30 / +1.06%	28.65	28.65	28.50	28.50	28.58	11.13	50,260
10/17/2017	0.00 / 0.00%	28.30	28.30	27.75	28.20	28.08	11.02	56,910
10/16/2017	+0.35 / +1.26%	27.50	28.20	27.50	28.20	28.07	11.02	61,970
10/13/2017	-0.50 / -1.76%	28.60	28.60	27.85	27.85	28.10	10.88	57,510
10/12/2017	+0.15 / +0.53%	28.20	28.35	28.20	28.35	28.28	11.08	57,820
10/11/2017	-0.10 / -0.35%	28.10	28.20	27.80	28.20	27.97	11.02	55,900

<<Previous 30 days Next 30 days>>

BMI News

05/11	BMI: Record date for 2025 stock dividend payment
02/11	BMI: Information related to the share issuance for dividend payment
30/10	BMI: Reporting dossier on the share issuance for dividend payment
30/10	BMI: Change of head office address of Bao Minh Dak Nong
16/10	BMI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	300	19.60	0.00%
AIC	0	7.50	0.00%
BHI	0	6.40	0.00%
BIC	200	18.65	-0.80%
BLI	100	7.70	0.00%
MIG	2,700	15.20	0.33%
PGI	0	23.20	0.00%
PTI	200	18.00	-3.74%