Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:48:28 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.35 -0.15/-0.73%
3:05:01 PM
Closing price on 11/16/2016
25.90 -0.05/-0.19%
Open 25.90
High 25.95
Low 25.70
Volume 51,160
Split-adjusted Price 12.92

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2016 -0.05 / -0.19% 25.90 25.95 25.70 25.90 25.86 12.92 51,160
11/15/2016 +0.05 / +0.19% 25.90 26.00 25.90 25.95 25.94 12.94 43,530
11/14/2016 -0.20 / -0.77% 26.10 26.10 25.80 25.90 25.95 12.92 60,040
11/11/2016 -0.25 / -0.95% 26.35 26.35 26.00 26.10 26.13 13.02 24,720
11/10/2016 -0.10 / -0.38% 26.05 26.50 26.00 26.35 26.36 13.14 72,070
11/9/2016 -0.05 / -0.19% 26.50 26.50 25.10 26.45 25.97 13.19 63,640
11/8/2016 +0.10 / +0.38% 26.40 26.80 26.30 26.50 26.43 13.22 23,460
11/7/2016 0.00 / 0.00% 26.00 26.40 26.00 26.40 26.21 13.17 27,470
11/4/2016 +0.20 / +0.76% 26.40 26.40 25.90 26.40 26.34 13.17 9,150
11/3/2016 -0.20 / -0.76% 26.40 26.40 26.00 26.20 26.20 13.07 19,240
11/2/2016 0.00 / 0.00% 26.65 26.65 26.00 26.40 26.25 13.17 25,790
11/1/2016 +0.20 / +0.76% 26.20 26.50 26.00 26.40 26.31 13.17 47,170
10/31/2016 +0.20 / +0.77% 26.00 26.30 25.65 26.20 26.07 13.07 32,600
10/28/2016 -0.45 / -1.70% 26.45 26.45 25.60 26.00 26.21 12.97 19,610
10/27/2016 0.00 / 0.00% 26.50 26.50 26.00 26.45 26.38 13.19 7,050
10/26/2016 -0.15 / -0.56% 26.60 26.60 26.00 26.45 26.39 13.19 16,900
10/25/2016 -0.10 / -0.37% 26.70 26.70 26.00 26.60 26.40 13.27 29,240
10/24/2016 -0.10 / -0.37% 26.80 26.80 26.00 26.70 26.53 13.32 43,240
10/21/2016 0.00 / 0.00% 26.60 26.80 26.00 26.80 26.40 13.37 39,510
10/20/2016 -0.20 / -0.74% 27.00 27.00 26.35 26.80 26.85 13.37 3,240
10/19/2016 0.00 / 0.00% 27.50 27.50 26.80 27.00 27.01 13.47 26,250
10/18/2016 +0.10 / +0.37% 26.90 27.10 26.70 27.00 26.95 13.47 69,120
10/17/2016 -0.10 / -0.37% 26.55 27.00 26.50 26.90 26.79 13.42 28,710
10/14/2016 -0.20 / -0.74% 27.20 27.20 26.70 27.00 26.91 13.47 39,160
10/13/2016 -0.20 / -0.73% 27.40 27.40 26.80 27.20 27.16 13.57 9,830
10/12/2016 -0.10 / -0.36% 27.40 27.60 27.15 27.40 27.36 13.67 180,450
10/11/2016 +0.50 / +1.85% 27.00 27.50 26.30 27.50 26.76 13.72 145,810
10/10/2016 -0.30 / -1.10% 27.30 27.30 26.80 27.00 27.09 13.47 66,620
10/7/2016 -0.70 / -2.50% 27.60 27.90 27.10 27.30 27.48 13.62 209,790
10/6/2016 0.00 / 0.00% 27.90 28.30 27.10 28.00 27.79 13.97 133,430
BMI News
14/11 BMI: Record date for 2024 EGM
12/11 BMI: Plan for holding EGM 2024
11/11 BMI: Adjusting business plan for 2024
04/11 BMI: Announcement of the change of listing
30/10 BMI: Relocation of Bao Minh Can Tho Company
Related Companies
Volume Price Change
ABI  9,200 25.40 0.79%
AIC  6,000 12.90 7.50%
BHI  0 11.20 0.00%
BIC  1,900 33.10 1.69%
BLI  10,500 9.70 4.30%
MIG  149,200 16.95 0.30%
PGI  400 24.00 -4.00%
PTI  1,100 30.30 -5.02%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.