Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2009	+0.50 / +1.93%	26.70	26.70	26.40	26.40	26.40	6.18	38,560
11/12/2009	+1.20 / +4.86%	25.90	25.90	25.90	25.90	25.90	6.06	19,950
11/11/2009	+1.10 / +4.66%	24.30	24.70	23.60	24.70	24.70	5.78	31,310
11/10/2009	-0.90 / -3.67%	23.50	23.80	23.50	23.60	23.60	5.52	27,180
11/9/2009	-1.20 / -4.67%	24.50	25.70	24.50	24.50	24.50	5.73	11,660
11/6/2009	+1.20 / +4.90%	24.50	25.70	24.50	25.70	25.70	6.01	103,810
11/5/2009	+1.10 / +4.70%	23.40	24.50	23.40	24.50	24.50	5.73	26,430
11/4/2009	-1.20 / -4.88%	24.30	25.80	23.40	23.40	23.40	5.47	99,670
11/3/2009	-1.20 / -4.65%	25.10	25.10	24.60	24.60	24.60	5.75	28,050
11/2/2009	-1.30 / -4.80%	25.90	25.90	25.80	25.80	25.80	6.04	43,640
10/30/2009	+0.30 / +1.12%	28.00	28.00	26.90	27.10	27.10	6.34	39,940
10/29/2009	-1.10 / -3.94%	27.00	27.50	26.80	26.80	26.80	6.27	19,000
10/28/2009	+0.50 / +1.82%	28.00	28.10	27.90	27.90	27.90	6.53	31,920
10/27/2009	-0.90 / -3.18%	28.00	28.00	27.40	27.40	27.40	6.41	34,440
10/26/2009	+0.20 / +0.71%	29.20	29.30	28.30	28.30	28.30	6.62	26,150
10/23/2009	-1.20 / -4.10%	30.00	30.00	28.10	28.10	28.10	6.57	245,090
10/22/2009	+0.30 / +1.03%	29.50	29.50	28.80	29.30	29.30	6.85	40,580
10/21/2009	+0.30 / +1.05%	28.70	29.00	28.60	29.00	29.00	6.78	50,590
10/20/2009	+0.50 / +1.77%	27.00	29.00	27.00	28.70	28.70	6.71	42,680
10/19/2009	-0.40 / -1.40%	28.50	29.00	28.20	28.20	28.20	6.60	38,420
10/16/2009	-0.90 / -3.05%	29.00	29.20	28.20	28.60	28.60	6.69	39,970
10/15/2009	+0.10 / +0.34%	29.50	30.00	29.50	29.50	29.50	6.90	41,820
10/14/2009	+0.40 / +1.38%	29.00	29.50	29.00	29.40	29.40	6.88	17,330
10/13/2009	-1.00 / -3.33%	28.90	29.50	28.90	29.00	29.00	6.78	29,880
10/12/2009	+1.00 / +3.45%	29.00	30.00	28.50	30.00	30.00	7.02	40,870
10/9/2009	-0.30 / -1.02%	29.30	29.30	28.90	29.00	29.00	6.78	17,970
10/8/2009	0.00 / 0.00%	28.30	29.30	28.30	29.30	29.30	6.85	30,040
10/7/2009	+1.30 / +4.64%	28.40	29.30	28.00	29.30	29.30	6.85	31,140
10/6/2009	+1.30 / +4.87%	26.60	28.00	26.60	28.00	28.00	6.55	46,820
10/5/2009	-1.30 / -4.64%	28.00	28.50	26.60	26.70	26.70	6.25	87,680

<<Previous 30 days Next 30 days>>

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	6,600	30.10	0.67%
AIC	100	10.60	0.00%
BHI	0	9.80	0.00%
BIC	15,000	39.60	1.80%
BLI	3,000	8.90	0.00%
MIG	128,900	17.30	-0.57%
PGI	3,100	20.75	0.00%
PTI	0	24.00	0.00%