Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	-0.65 / -2.26%	28.40	28.40	28.05	28.05	28.23	12.49	53,960
10/4/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	12.78	50,000
10/3/2017	0.00 / 0.00%	28.70	28.70	28.50	28.70	28.65	12.78	50,310
10/2/2017	-0.50 / -1.71%	29.10	29.10	28.70	28.70	28.88	12.78	55,470
9/29/2017	-0.10 / -0.34%	28.60	29.20	28.60	29.20	28.79	13.00	57,850
9/28/2017	+0.10 / +0.34%	29.00	29.30	28.50	29.30	28.83	13.05	59,920
9/27/2017	-0.20 / -0.68%	29.40	29.40	29.20	29.20	29.26	13.00	56,800
9/26/2017	+0.10 / +0.34%	28.70	30.00	28.00	29.40	28.56	13.09	66,280
9/25/2017	+0.50 / +1.74%	29.45	29.45	28.60	29.30	29.15	13.05	59,710
9/22/2017	-0.10 / -0.35%	29.35	29.35	28.20	28.80	28.53	12.82	59,780
9/21/2017	+0.40 / +1.40%	28.70	28.90	28.70	28.90	28.80	12.87	59,100
9/20/2017	-0.40 / -1.38%	28.80	28.85	28.50	28.50	28.62	12.69	61,950
9/19/2017	+0.35 / +1.23%	29.10	29.10	28.50	28.90	28.76	12.87	69,020
9/18/2017	-0.40 / -1.38%	28.80	28.95	28.00	28.55	28.42	12.71	54,680
9/15/2017	-0.05 / -0.17%	28.95	29.00	28.50	28.95	28.91	12.89	67,540
9/14/2017	-0.35 / -1.19%	29.00	29.50	28.80	29.00	28.92	12.91	76,280
9/13/2017	+0.40 / +1.38%	29.35	29.35	29.35	29.35	29.35	13.07	50,010
9/12/2017	0.00 / 0.00%	28.90	29.15	28.80	28.95	28.92	12.89	80,080
9/11/2017	+0.15 / +0.52%	28.40	28.95	28.30	28.95	28.93	12.89	63,790
9/8/2017	-0.55 / -1.87%	28.55	28.90	28.55	28.80	28.83	12.82	67,410
9/7/2017	+0.35 / +1.21%	29.90	31.00	28.40	29.35	29.50	13.07	85,800
9/6/2017	-0.35 / -1.19%	29.00	29.00	29.00	29.00	29.00	12.91	55,400
9/5/2017	-0.15 / -0.51%	28.50	29.40	27.95	29.35	28.03	13.07	112,510
9/1/2017	+0.50 / +1.72%	29.30	29.50	29.00	29.50	29.18	13.14	59,460
8/31/2017	0.00 / 0.00%	29.40	29.40	29.00	29.00	29.01	12.91	58,790
8/30/2017	0.00 / 0.00%	29.00	29.30	29.00	29.00	29.07	12.91	59,940
8/29/2017	0.00 / 0.00%	29.00	29.30	29.00	29.00	29.13	12.91	63,320
8/28/2017	-0.30 / -1.02%	28.65	29.40	28.65	29.00	28.85	12.91	53,050
8/25/2017	0.00 / 0.00%	28.40	29.30	28.40	29.30	29.30	13.05	56,280
8/24/2017	-0.10 / -0.34%	29.40	29.40	28.70	29.30	29.24	13.05	60,740

<<Previous 30 days Next 30 days>>

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	197,600	21.50	9.14%
AIC	2,000	10.20	0.00%
BHI	0	9.50	0.00%
BIC	320,500	24.30	-2.80%
BLI	900	9.30	1.09%
MIG	707,200	18.00	0.84%
PGI	200	19.95	0.00%
PTI	13,700	38.00	5.56%