Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	+0.10 / +0.35%	28.60	29.30	28.60	28.70	28.82	12.78	142,000
10/30/2017	+0.10 / +0.35%	28.40	28.60	28.40	28.60	28.50	12.74	11,340
10/27/2017	+0.40 / +1.42%	28.00	28.50	28.00	28.50	28.15	12.69	18,650
10/26/2017	0.00 / 0.00%	28.10	28.30	28.10	28.10	28.13	12.51	40,210
10/25/2017	0.00 / 0.00%	28.40	28.40	27.10	28.10	27.90	12.51	12,400
10/24/2017	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.11	12.51	6,510
10/23/2017	+0.20 / +0.71%	28.25	28.25	27.60	28.20	27.81	12.56	59,240
10/20/2017	-0.45 / -1.58%	28.45	28.45	28.00	28.00	28.23	12.47	55,430
10/19/2017	-0.05 / -0.18%	28.50	28.50	28.00	28.45	28.20	12.67	66,630
10/18/2017	+0.30 / +1.06%	28.65	28.65	28.50	28.50	28.58	12.69	50,260
10/17/2017	0.00 / 0.00%	28.30	28.30	27.75	28.20	28.08	12.56	56,910
10/16/2017	+0.35 / +1.26%	27.50	28.20	27.50	28.20	28.07	12.56	61,970
10/13/2017	-0.50 / -1.76%	28.60	28.60	27.85	27.85	28.10	12.40	57,510
10/12/2017	+0.15 / +0.53%	28.20	28.35	28.20	28.35	28.28	12.62	57,820
10/11/2017	-0.10 / -0.35%	28.10	28.20	27.80	28.20	27.97	12.56	55,900
10/10/2017	-0.40 / -1.39%	28.00	28.40	28.00	28.30	28.09	12.60	63,450
10/9/2017	+0.25 / +0.88%	28.00	28.70	27.90	28.70	28.09	12.78	68,530
10/6/2017	+0.40 / +1.43%	27.60	28.80	27.55	28.45	27.74	12.67	64,890
10/5/2017	-0.65 / -2.26%	28.40	28.40	28.05	28.05	28.23	12.49	53,960
10/4/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	12.78	50,000
10/3/2017	0.00 / 0.00%	28.70	28.70	28.50	28.70	28.65	12.78	50,310
10/2/2017	-0.50 / -1.71%	29.10	29.10	28.70	28.70	28.88	12.78	55,470
9/29/2017	-0.10 / -0.34%	28.60	29.20	28.60	29.20	28.79	13.00	57,850
9/28/2017	+0.10 / +0.34%	29.00	29.30	28.50	29.30	28.83	13.05	59,920
9/27/2017	-0.20 / -0.68%	29.40	29.40	29.20	29.20	29.26	13.00	56,800
9/26/2017	+0.10 / +0.34%	28.70	30.00	28.00	29.40	28.56	13.09	66,280
9/25/2017	+0.50 / +1.74%	29.45	29.45	28.60	29.30	29.15	13.05	59,710
9/22/2017	-0.10 / -0.35%	29.35	29.35	28.20	28.80	28.53	12.82	59,780
9/21/2017	+0.40 / +1.40%	28.70	28.90	28.70	28.90	28.80	12.87	59,100
9/20/2017	-0.40 / -1.38%	28.80	28.85	28.50	28.50	28.62	12.69	61,950

<<Previous 30 days Next 30 days>>

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	197,600	21.50	9.14%
AIC	2,000	10.20	0.00%
BHI	0	9.50	0.00%
BIC	320,500	24.30	-2.80%
BLI	900	9.30	1.09%
MIG	707,200	18.00	0.84%
PGI	200	19.95	0.00%
PTI	13,700	38.00	5.56%