|
|
Closing price on 10/31/2013
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
11,840 |
| Split-adjusted Price |
3.96 |
|
|
BMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2013
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.40
|
3.96
|
11,840
|
|
|
10/30/2013
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.40
|
3.96
|
2,090
|
|
|
10/29/2013
|
+0.10 / +0.89%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.30
|
3.92
|
2,240
|
|
|
10/28/2013
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.20
|
3.89
|
21,800
|
|
|
10/25/2013
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
4.06
|
18,110
|
|
|
10/24/2013
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
4.03
|
51,850
|
|
|
10/23/2013
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.10
|
11.50
|
11.50
|
3.99
|
17,730
|
|
|
10/22/2013
|
+0.60 / +5.56%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.40
|
3.96
|
43,200
|
|
|
10/21/2013
|
+0.30 / +2.86%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
3.75
|
26,290
|
|
|
10/18/2013
|
-0.30 / -2.78%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
3.65
|
2,150
|
|
|
10/17/2013
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
3.75
|
13,410
|
|
|
10/16/2013
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
3.72
|
7,190
|
|
|
10/15/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.60
|
3.68
|
3,530
|
|
|
10/14/2013
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
3.68
|
2,190
|
|
|
10/11/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.68
|
2,400
|
|
|
10/10/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
3.68
|
2,490
|
|
|
10/9/2013
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
3.68
|
11,220
|
|
|
10/8/2013
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
3.72
|
14,110
|
|
|
10/7/2013
|
+0.40 / +3.85%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.80
|
3.75
|
16,910
|
|
|
10/4/2013
|
-0.20 / -1.89%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
3.61
|
6,100
|
|
|
10/3/2013
|
-0.30 / -2.75%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
3.68
|
4,660
|
|
|
10/2/2013
|
+0.50 / +4.81%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.90
|
3.78
|
18,830
|
|
|
10/1/2013
|
-0.20 / -1.89%
|
10.50
|
11.30
|
10.20
|
10.40
|
10.40
|
3.61
|
52,900
|
|
|
9/30/2013
|
0.00 / 0.00%
|
10.10
|
10.70
|
10.10
|
10.60
|
10.60
|
3.68
|
1,930
|
|
|
9/27/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
3.68
|
4,980
|
|
|
9/26/2013
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
3.68
|
1,540
|
|
|
9/25/2013
|
+0.10 / +0.95%
|
10.40
|
10.80
|
10.40
|
10.60
|
10.60
|
3.68
|
14,720
|
|
|
9/24/2013
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.50
|
3.65
|
12,630
|
|
|
9/23/2013
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.30
|
10.90
|
10.90
|
3.78
|
11,440
|
|
|
9/20/2013
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
3.65
|
1,510
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|