Tuesday, September 9, 2025 10:06:27 AM - Markets open
VN-INDEX 1,627.14 +2.61/+0.16%
HNX-INDEX 272.95 +1.38/+0.51%
UPCOM-INDEX 109.99 -0.13/-0.12%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.80 +0.15/+0.69%
10:05:00 AM
Closing price on 10/29/2018
19.95 +0.10/+0.50%
Open 19.30
High 20.00
Low 19.30
Volume 36,290
Split-adjusted Price 10.37

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2018 +0.10 / +0.50% 19.30 20.00 19.30 19.95 19.76 10.37 36,290
10/26/2018 -0.45 / -2.22% 20.20 20.40 19.85 19.85 19.99 10.32 68,570
10/25/2018 +0.40 / +2.01% 18.80 20.30 18.65 20.30 19.22 10.55 89,500
10/24/2018 -0.90 / -4.33% 20.50 20.70 19.90 19.90 20.33 10.35 78,960
10/23/2018 -0.60 / -2.80% 21.40 21.40 20.20 20.80 20.80 10.81 243,620
10/22/2018 -0.45 / -2.06% 21.85 21.85 21.20 21.40 21.53 11.13 78,230
10/19/2018 +0.15 / +0.69% 20.80 21.90 20.80 21.85 21.49 11.36 99,080
10/18/2018 -0.15 / -0.69% 21.85 21.95 21.65 21.70 21.83 11.28 104,890
10/17/2018 +0.15 / +0.69% 21.70 22.30 21.70 21.85 21.86 11.36 118,770
10/16/2018 +0.25 / +1.17% 21.45 21.80 21.30 21.70 21.59 11.28 83,830
10/15/2018 -0.35 / -1.61% 21.50 21.50 20.90 21.45 21.33 11.15 57,950
10/12/2018 +0.55 / +2.59% 20.30 22.00 20.10 21.80 20.90 11.33 163,130
10/11/2018 -1.55 / -6.80% 21.60 22.00 21.25 21.25 21.35 11.05 330,150
10/10/2018 -0.50 / -2.15% 23.30 23.40 22.80 22.80 23.11 11.85 104,630
10/9/2018 0.00 / 0.00% 23.60 23.60 23.25 23.30 23.34 12.11 49,870
10/8/2018 -0.05 / -0.21% 23.35 23.50 23.10 23.30 23.34 12.11 78,450
10/5/2018 -0.30 / -1.27% 23.65 23.70 23.30 23.35 23.53 12.14 91,770
10/4/2018 +0.25 / +1.07% 23.80 23.80 23.30 23.65 23.53 12.29 140,130
10/3/2018 0.00 / 0.00% 23.20 23.65 23.20 23.40 23.43 12.16 121,900
10/2/2018 -0.10 / -0.43% 23.35 23.75 23.20 23.40 23.47 12.16 225,150
10/1/2018 -0.90 / -3.69% 24.40 24.45 23.10 23.50 23.83 12.22 185,880
9/28/2018 +0.50 / +2.09% 24.00 24.70 24.00 24.40 24.48 12.68 342,950
9/27/2018 +0.90 / +3.91% 22.85 23.90 22.70 23.90 23.02 12.42 285,410
9/26/2018 -0.40 / -1.71% 23.00 23.50 22.80 23.00 23.19 11.96 237,070
9/25/2018 -0.50 / -2.09% 23.70 23.85 23.30 23.40 23.48 12.16 215,430
9/24/2018 -0.15 / -0.62% 24.05 24.20 23.70 23.90 23.90 12.42 135,010
9/21/2018 +0.35 / +1.48% 23.70 24.80 23.65 24.05 24.11 12.50 356,960
9/20/2018 -0.10 / -0.42% 23.60 24.00 23.35 23.70 23.61 12.32 219,270
9/19/2018 -0.30 / -1.24% 24.00 24.20 23.50 23.80 23.77 12.37 299,200
9/18/2018 +0.25 / +1.05% 23.85 24.10 23.25 24.10 23.73 12.53 343,770
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  95,800 29.80 -3.25%
AIC  0 10.40 0.00%
BHI  0 9.90 0.00%
BIC  201,300 28.70 0.70%
BLI  0 9.00 0.00%
MIG  171,200 17.00 -0.29%
PGI  0 20.10 0.00%
PTI  0 25.20 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,627.14 +2.61/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.