Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2017	0.00 / 0.00%	28.40	28.40	27.10	28.10	27.90	14.53	12,400
10/24/2017	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.11	14.53	6,510
10/23/2017	+0.20 / +0.71%	28.25	28.25	27.60	28.20	27.81	14.59	59,240
10/20/2017	-0.45 / -1.58%	28.45	28.45	28.00	28.00	28.23	14.48	55,430
10/19/2017	-0.05 / -0.18%	28.50	28.50	28.00	28.45	28.20	14.71	66,630
10/18/2017	+0.30 / +1.06%	28.65	28.65	28.50	28.50	28.58	14.74	50,260
10/17/2017	0.00 / 0.00%	28.30	28.30	27.75	28.20	28.08	14.59	56,910
10/16/2017	+0.35 / +1.26%	27.50	28.20	27.50	28.20	28.07	14.59	61,970
10/13/2017	-0.50 / -1.76%	28.60	28.60	27.85	27.85	28.10	14.40	57,510
10/12/2017	+0.15 / +0.53%	28.20	28.35	28.20	28.35	28.28	14.66	57,820
10/11/2017	-0.10 / -0.35%	28.10	28.20	27.80	28.20	27.97	14.59	55,900
10/10/2017	-0.40 / -1.39%	28.00	28.40	28.00	28.30	28.09	14.64	63,450
10/9/2017	+0.25 / +0.88%	28.00	28.70	27.90	28.70	28.09	14.84	68,530
10/6/2017	+0.40 / +1.43%	27.60	28.80	27.55	28.45	27.74	14.71	64,890
10/5/2017	-0.65 / -2.26%	28.40	28.40	28.05	28.05	28.23	14.51	53,960
10/4/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	14.84	50,000
10/3/2017	0.00 / 0.00%	28.70	28.70	28.50	28.70	28.65	14.84	50,310
10/2/2017	-0.50 / -1.71%	29.10	29.10	28.70	28.70	28.88	14.84	55,470
9/29/2017	-0.10 / -0.34%	28.60	29.20	28.60	29.20	28.79	15.10	57,850
9/28/2017	+0.10 / +0.34%	29.00	29.30	28.50	29.30	28.83	15.15	59,920
9/27/2017	-0.20 / -0.68%	29.40	29.40	29.20	29.20	29.26	15.10	56,800
9/26/2017	+0.10 / +0.34%	28.70	30.00	28.00	29.40	28.56	15.21	66,280
9/25/2017	+0.50 / +1.74%	29.45	29.45	28.60	29.30	29.15	15.15	59,710
9/22/2017	-0.10 / -0.35%	29.35	29.35	28.20	28.80	28.53	14.90	59,780
9/21/2017	+0.40 / +1.40%	28.70	28.90	28.70	28.90	28.80	14.95	59,100
9/20/2017	-0.40 / -1.38%	28.80	28.85	28.50	28.50	28.62	14.74	61,950
9/19/2017	+0.35 / +1.23%	29.10	29.10	28.50	28.90	28.76	14.95	69,020
9/18/2017	-0.40 / -1.38%	28.80	28.95	28.00	28.55	28.42	14.77	54,680
9/15/2017	-0.05 / -0.17%	28.95	29.00	28.50	28.95	28.91	14.97	67,540
9/14/2017	-0.35 / -1.19%	29.00	29.50	28.80	29.00	28.92	15.00	76,280

<<Previous 30 days Next 30 days>>

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	20,400	27.60	1.47%
AIC	0	11.40	0.00%
BHI	100	9.10	2.25%
BIC	9,500	35.00	0.00%
BLI	9,800	9.00	0.00%
MIG	46,000	16.30	-0.61%
PGI	5,300	20.80	-0.95%
PTI	5,100	21.20	0.95%