Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	+0.80 / +2.94%	27.20	28.25	27.20	28.00	27.63	16.70	162,520
10/21/2020	-0.35 / -1.27%	27.85	28.00	27.20	27.20	27.62	16.22	172,860
10/20/2020	+0.05 / +0.18%	27.05	27.80	27.05	27.55	27.34	16.43	92,600
10/19/2020	0.00 / 0.00%	27.40	27.50	26.50	27.50	26.82	16.40	421,480
10/16/2020	-1.00 / -3.51%	28.35	28.35	27.50	27.50	27.70	16.40	408,990
10/15/2020	-0.45 / -1.55%	29.00	29.00	28.20	28.50	28.56	17.00	414,820
10/14/2020	-0.20 / -0.69%	29.15	29.20	28.60	28.95	28.92	17.27	260,980
10/13/2020	+0.05 / +0.17%	29.10	29.50	28.90	29.15	29.06	17.39	171,280
10/12/2020	+0.15 / +0.52%	28.95	30.15	28.85	29.10	29.27	17.36	593,710
10/9/2020	+0.05 / +0.17%	28.90	28.95	28.50	28.95	28.73	17.27	180,480
10/8/2020	+0.30 / +1.05%	28.70	29.00	28.35	28.90	28.63	17.24	270,620
10/7/2020	+0.25 / +0.88%	28.20	29.40	28.10	28.60	28.52	17.06	318,340
10/6/2020	-0.40 / -1.39%	28.75	28.75	27.90	28.35	28.25	16.91	452,030
10/5/2020	+0.25 / +0.88%	28.25	28.95	28.25	28.75	28.49	17.15	206,420
10/2/2020	-0.50 / -1.72%	29.50	29.50	28.05	28.50	28.78	17.00	655,140
10/1/2020	+0.30 / +1.05%	29.30	29.40	28.75	29.00	29.01	17.30	544,010
9/30/2020	-0.50 / -1.71%	28.20	29.30	27.65	28.70	28.52	17.12	528,230
9/29/2020	+0.60 / +2.10%	28.50	29.20	27.50	29.20	28.06	17.42	835,290
9/28/2020	+0.75 / +2.69%	27.95	29.05	27.85	28.60	28.53	17.06	456,780
9/25/2020	+1.50 / +5.69%	26.35	28.15	26.15	27.85	27.29	16.61	1,128,020
9/24/2020	+0.85 / +3.33%	25.50	26.50	25.30	26.35	26.12	15.72	842,210
9/23/2020	+0.40 / +1.59%	25.60	25.85	25.10	25.50	25.52	15.21	539,050
9/22/2020	-0.20 / -0.79%	25.20	25.35	24.85	25.10	25.09	14.97	436,870
9/21/2020	-0.05 / -0.20%	25.35	25.80	25.30	25.30	25.41	15.09	249,550
9/18/2020	0.00 / 0.00%	25.35	25.65	25.20	25.35	25.33	15.12	206,680
9/17/2020	+0.65 / +2.63%	24.95	26.00	24.95	25.35	25.41	15.12	737,420
9/16/2020	+0.15 / +0.61%	24.65	24.70	24.50	24.70	24.62	14.73	152,370
9/15/2020	+0.05 / +0.20%	24.70	24.80	24.40	24.55	24.61	14.64	256,690
9/14/2020	0.00 / 0.00%	24.40	24.70	24.10	24.50	24.44	14.61	263,020
9/11/2020	-0.15 / -0.61%	24.40	24.65	23.95	24.50	24.36	14.61	299,360

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.10	0.40%
AIC	135,800	12.00	11.11%
BHI	96,300	13.00	-5.11%
BIC	6,500	32.70	-0.30%
BLI	1,000	9.50	1.06%
MIG	288,000	17.10	2.09%
PGI	200	23.50	0.00%
PTI	100	31.20	0.65%