Wednesday, July 23, 2025 12:39:16 PM - Markets open
VN-INDEX 1,510.25 +0.71/+0.05%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.63 +0.61/+0.59%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.70 -0.05/-0.24%
12:34:03 PM
Closing price on 10/19/2016
27.00 0.00/0.00%
Open 27.50
High 27.50
Low 26.80
Volume 26,250
Split-adjusted Price 13.16

Create Alert at: 19 21 22 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2016 0.00 / 0.00% 27.50 27.50 26.80 27.00 27.01 13.16 26,250
10/18/2016 +0.10 / +0.37% 26.90 27.10 26.70 27.00 26.95 13.16 69,120
10/17/2016 -0.10 / -0.37% 26.55 27.00 26.50 26.90 26.79 13.11 28,710
10/14/2016 -0.20 / -0.74% 27.20 27.20 26.70 27.00 26.91 13.16 39,160
10/13/2016 -0.20 / -0.73% 27.40 27.40 26.80 27.20 27.16 13.26 9,830
10/12/2016 -0.10 / -0.36% 27.40 27.60 27.15 27.40 27.36 13.36 180,450
10/11/2016 +0.50 / +1.85% 27.00 27.50 26.30 27.50 26.76 13.40 145,810
10/10/2016 -0.30 / -1.10% 27.30 27.30 26.80 27.00 27.09 13.16 66,620
10/7/2016 -0.70 / -2.50% 27.60 27.90 27.10 27.30 27.48 13.31 209,790
10/6/2016 0.00 / 0.00% 27.90 28.30 27.10 28.00 27.79 13.65 133,430
10/5/2016 -0.10 / -0.36% 28.20 28.30 28.00 28.00 28.08 13.65 140,870
10/4/2016 0.00 / 0.00% 28.10 28.40 28.00 28.10 28.26 13.70 313,700
10/3/2016 -0.20 / -0.71% 28.30 28.70 28.00 28.10 28.38 13.70 378,510
9/30/2016 +0.40 / +1.43% 28.30 28.30 27.80 28.30 28.12 13.79 274,140
9/29/2016 -0.25 / -0.89% 28.40 28.40 26.50 27.90 27.97 13.60 212,190
9/28/2016 -0.05 / -0.18% 28.20 28.50 27.80 28.15 28.13 13.72 95,440
9/27/2016 -0.30 / -1.05% 28.50 28.60 28.00 28.20 28.27 13.75 143,540
9/26/2016 +0.50 / +1.79% 28.00 28.60 28.00 28.50 28.42 13.89 133,160
9/23/2016 -0.20 / -0.71% 28.20 28.60 27.80 28.00 28.20 13.65 88,040
9/22/2016 -1.80 / -6.00% 28.00 28.35 27.60 28.20 28.02 13.75 217,070
9/21/2016 +0.50 / +1.69% 29.50 30.00 29.20 30.00 29.60 13.29 232,190
9/20/2016 -0.50 / -1.67% 29.50 30.30 29.10 29.50 29.66 13.07 204,520
9/19/2016 -0.50 / -1.64% 30.50 30.70 29.00 30.00 30.16 13.29 207,720
9/16/2016 +0.30 / +0.99% 30.90 30.90 30.00 30.50 30.28 13.52 130,350
9/15/2016 -0.70 / -2.27% 31.00 31.20 30.00 30.20 30.43 13.38 269,460
9/14/2016 +1.15 / +3.87% 29.85 31.40 29.80 30.90 30.85 13.69 571,240
9/13/2016 0.00 / 0.00% 29.95 29.95 29.55 29.75 29.74 13.18 119,620
9/12/2016 -0.45 / -1.49% 30.20 30.20 29.25 29.75 29.69 13.18 158,480
9/9/2016 +0.20 / +0.67% 30.00 30.20 29.70 30.20 30.06 13.38 207,220
9/8/2016 +0.50 / +1.69% 29.50 30.10 29.20 30.00 29.70 13.29 251,170
BMI News
28/04 BMI: Change in personnel
28/04 BMI: Minutes & Resolution of the 2025 AGM
21/04 BMI: Anual Report 2024
18/04 BMI: Change in personnel
09/04 BMI: Approval of the contents of AGM 2025
Related Companies
Volume Price Change
ABI  4,600 28.70 0.70%
AIC  100 11.50 0.00%
BHI  1,400 9.30 -12.26%
BIC  48,500 39.00 0.00%
BLI  20,100 9.60 2.13%
MIG  240,100 18.25 1.39%
PGI  22,000 20.50 1.99%
PTI  100 23.80 3.48%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,510.25 +0.71/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.