Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	0.00 / 0.00%	27.50	27.50	26.80	27.00	27.01	13.16	26,250
10/18/2016	+0.10 / +0.37%	26.90	27.10	26.70	27.00	26.95	13.16	69,120
10/17/2016	-0.10 / -0.37%	26.55	27.00	26.50	26.90	26.79	13.11	28,710
10/14/2016	-0.20 / -0.74%	27.20	27.20	26.70	27.00	26.91	13.16	39,160
10/13/2016	-0.20 / -0.73%	27.40	27.40	26.80	27.20	27.16	13.26	9,830
10/12/2016	-0.10 / -0.36%	27.40	27.60	27.15	27.40	27.36	13.36	180,450
10/11/2016	+0.50 / +1.85%	27.00	27.50	26.30	27.50	26.76	13.40	145,810
10/10/2016	-0.30 / -1.10%	27.30	27.30	26.80	27.00	27.09	13.16	66,620
10/7/2016	-0.70 / -2.50%	27.60	27.90	27.10	27.30	27.48	13.31	209,790
10/6/2016	0.00 / 0.00%	27.90	28.30	27.10	28.00	27.79	13.65	133,430
10/5/2016	-0.10 / -0.36%	28.20	28.30	28.00	28.00	28.08	13.65	140,870
10/4/2016	0.00 / 0.00%	28.10	28.40	28.00	28.10	28.26	13.70	313,700
10/3/2016	-0.20 / -0.71%	28.30	28.70	28.00	28.10	28.38	13.70	378,510
9/30/2016	+0.40 / +1.43%	28.30	28.30	27.80	28.30	28.12	13.79	274,140
9/29/2016	-0.25 / -0.89%	28.40	28.40	26.50	27.90	27.97	13.60	212,190
9/28/2016	-0.05 / -0.18%	28.20	28.50	27.80	28.15	28.13	13.72	95,440
9/27/2016	-0.30 / -1.05%	28.50	28.60	28.00	28.20	28.27	13.75	143,540
9/26/2016	+0.50 / +1.79%	28.00	28.60	28.00	28.50	28.42	13.89	133,160
9/23/2016	-0.20 / -0.71%	28.20	28.60	27.80	28.00	28.20	13.65	88,040
9/22/2016	-1.80 / -6.00%	28.00	28.35	27.60	28.20	28.02	13.75	217,070
9/21/2016	+0.50 / +1.69%	29.50	30.00	29.20	30.00	29.60	13.29	232,190
9/20/2016	-0.50 / -1.67%	29.50	30.30	29.10	29.50	29.66	13.07	204,520
9/19/2016	-0.50 / -1.64%	30.50	30.70	29.00	30.00	30.16	13.29	207,720
9/16/2016	+0.30 / +0.99%	30.90	30.90	30.00	30.50	30.28	13.52	130,350
9/15/2016	-0.70 / -2.27%	31.00	31.20	30.00	30.20	30.43	13.38	269,460
9/14/2016	+1.15 / +3.87%	29.85	31.40	29.80	30.90	30.85	13.69	571,240
9/13/2016	0.00 / 0.00%	29.95	29.95	29.55	29.75	29.74	13.18	119,620
9/12/2016	-0.45 / -1.49%	30.20	30.20	29.25	29.75	29.69	13.18	158,480
9/9/2016	+0.20 / +0.67%	30.00	30.20	29.70	30.20	30.06	13.38	207,220
9/8/2016	+0.50 / +1.69%	29.50	30.10	29.20	30.00	29.70	13.29	251,170

<<Previous 30 days Next 30 days>>

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	68,900	28.70	0.35%
AIC	2,700	10.80	-1.82%
BHI	6,700	9.60	0.00%
BIC	59,100	41.20	1.48%
BLI	3,200	9.50	1.06%
MIG	342,700	18.05	-1.63%
PGI	30,700	20.30	-0.98%
PTI	2,300	23.40	2.63%