Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	-0.40 / -1.39%	28.00	28.40	28.00	28.30	28.09	11.06	63,450
10/9/2017	+0.25 / +0.88%	28.00	28.70	27.90	28.70	28.09	11.21	68,530
10/6/2017	+0.40 / +1.43%	27.60	28.80	27.55	28.45	27.74	11.11	64,890
10/5/2017	-0.65 / -2.26%	28.40	28.40	28.05	28.05	28.23	10.96	53,960
10/4/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	11.21	50,000
10/3/2017	0.00 / 0.00%	28.70	28.70	28.50	28.70	28.65	11.21	50,310
10/2/2017	-0.50 / -1.71%	29.10	29.10	28.70	28.70	28.88	11.21	55,470
9/29/2017	-0.10 / -0.34%	28.60	29.20	28.60	29.20	28.79	11.41	57,850
9/28/2017	+0.10 / +0.34%	29.00	29.30	28.50	29.30	28.83	11.45	59,920
9/27/2017	-0.20 / -0.68%	29.40	29.40	29.20	29.20	29.26	11.41	56,800
9/26/2017	+0.10 / +0.34%	28.70	30.00	28.00	29.40	28.56	11.49	66,280
9/25/2017	+0.50 / +1.74%	29.45	29.45	28.60	29.30	29.15	11.45	59,710
9/22/2017	-0.10 / -0.35%	29.35	29.35	28.20	28.80	28.53	11.25	59,780
9/21/2017	+0.40 / +1.40%	28.70	28.90	28.70	28.90	28.80	11.29	59,100
9/20/2017	-0.40 / -1.38%	28.80	28.85	28.50	28.50	28.62	11.13	61,950
9/19/2017	+0.35 / +1.23%	29.10	29.10	28.50	28.90	28.76	11.29	69,020
9/18/2017	-0.40 / -1.38%	28.80	28.95	28.00	28.55	28.42	11.15	54,680
9/15/2017	-0.05 / -0.17%	28.95	29.00	28.50	28.95	28.91	11.31	67,540
9/14/2017	-0.35 / -1.19%	29.00	29.50	28.80	29.00	28.92	11.33	76,280
9/13/2017	+0.40 / +1.38%	29.35	29.35	29.35	29.35	29.35	11.47	50,010
9/12/2017	0.00 / 0.00%	28.90	29.15	28.80	28.95	28.92	11.31	80,080
9/11/2017	+0.15 / +0.52%	28.40	28.95	28.30	28.95	28.93	11.31	63,790
9/8/2017	-0.55 / -1.87%	28.55	28.90	28.55	28.80	28.83	11.25	67,410
9/7/2017	+0.35 / +1.21%	29.90	31.00	28.40	29.35	29.50	11.47	85,800
9/6/2017	-0.35 / -1.19%	29.00	29.00	29.00	29.00	29.00	11.33	55,400
9/5/2017	-0.15 / -0.51%	28.50	29.40	27.95	29.35	28.03	11.47	112,510
9/1/2017	+0.50 / +1.72%	29.30	29.50	29.00	29.50	29.18	11.52	59,460
8/31/2017	0.00 / 0.00%	29.40	29.40	29.00	29.00	29.01	11.33	58,790
8/30/2017	0.00 / 0.00%	29.00	29.30	29.00	29.00	29.07	11.33	59,940
8/29/2017	0.00 / 0.00%	29.00	29.30	29.00	29.00	29.13	11.33	63,320

<<Previous 30 days Next 30 days>>

BMI News

05/11	BMI: Record date for 2025 stock dividend payment
02/11	BMI: Information related to the share issuance for dividend payment
30/10	BMI: Reporting dossier on the share issuance for dividend payment
30/10	BMI: Change of head office address of Bao Minh Dak Nong
16/10	BMI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	300	19.60	0.00%
AIC	0	7.50	0.00%
BHI	0	6.40	0.00%
BIC	200	18.65	-0.80%
BLI	100	7.70	0.00%
MIG	2,700	15.20	0.33%
PGI	0	23.20	0.00%
PTI	200	18.00	-3.74%