Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	-1.35 / -3.82%	33.05	34.00	32.90	34.00	33.23	25.78	1,418,800
1/24/2022	-2.65 / -6.97%	38.70	38.70	35.35	35.35	36.04	26.80	1,105,300
1/21/2022	-0.80 / -2.06%	39.50	39.50	38.00	38.00	38.56	28.81	516,300
1/20/2022	-0.20 / -0.51%	38.50	39.45	38.50	38.80	38.86	29.42	331,000
1/19/2022	-1.00 / -2.50%	42.00	42.00	39.00	39.00	39.60	29.57	276,400
1/18/2022	-0.50 / -1.23%	39.50	40.30	39.00	40.00	39.49	30.33	592,200
1/17/2022	-1.40 / -3.34%	41.85	41.85	39.60	40.50	40.42	30.70	654,800
1/14/2022	-0.10 / -0.24%	40.70	42.10	40.00	41.90	41.18	31.77	379,900
1/13/2022	+1.50 / +3.70%	40.70	42.00	39.80	42.00	40.32	31.84	543,600
1/12/2022	0.00 / 0.00%	39.10	40.55	39.10	40.50	39.61	30.70	480,600
1/11/2022	-0.40 / -0.98%	40.20	40.75	39.50	40.50	40.17	30.70	657,200
1/10/2022	-1.10 / -2.62%	41.10	41.95	40.25	40.90	40.89	31.01	1,059,100
1/7/2022	-0.85 / -1.98%	43.00	43.00	41.95	42.00	42.29	31.84	646,100
1/6/2022	+0.05 / +0.12%	42.80	43.00	42.10	42.85	42.63	32.49	592,400
1/5/2022	-0.80 / -1.83%	43.50	43.60	42.65	42.80	42.85	32.45	912,100
1/4/2022	0.00 / 0.00%	43.20	43.60	42.95	43.60	43.30	33.06	413,800
12/31/2021	+0.15 / +0.35%	43.70	44.00	43.00	43.60	43.56	33.06	754,400
12/30/2021	+1.00 / +2.36%	42.70	43.90	42.00	43.45	42.67	32.94	275,900
12/29/2021	-0.70 / -1.62%	43.30	43.30	42.15	42.45	42.46	32.18	727,000
12/28/2021	+0.05 / +0.12%	43.10	44.35	42.80	43.15	43.35	32.71	465,700
12/27/2021	-1.40 / -3.15%	44.25	45.00	43.00	43.10	43.49	32.68	523,300
12/24/2021	-0.35 / -0.78%	44.00	45.30	43.80	44.50	44.27	33.74	1,048,400
12/23/2021	-0.95 / -2.07%	45.85	46.30	43.40	44.85	44.78	34.00	419,800
12/22/2021	-0.70 / -1.51%	46.80	46.90	45.80	45.80	46.04	34.72	958,500
12/21/2021	+1.80 / +4.03%	44.55	46.95	44.25	46.50	46.07	35.25	2,524,500
12/20/2021	+0.20 / +0.45%	44.50	45.20	43.95	44.70	44.57	33.89	607,500
12/17/2021	+1.10 / +2.53%	43.70	45.00	43.00	44.50	43.83	33.74	662,800
12/16/2021	+0.15 / +0.35%	44.00	44.00	42.10	43.40	43.03	32.90	553,700
12/15/2021	-1.10 / -2.48%	44.35	44.35	42.80	43.25	43.44	32.79	250,700
12/14/2021	+0.95 / +2.19%	45.15	45.30	44.00	44.35	44.62	33.62	521,000

<<Previous 30 days Next 30 days>>

BMI News

14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%
PTI	100	31.00	-1.59%