|
|
Closing price on 1/24/2014
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.10 |
| Volume |
616,340 |
| Split-adjusted Price |
4.82 |
|
|
BMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2014
|
+0.30 / +2.16%
|
14.50
|
14.80
|
14.10
|
14.20
|
14.20
|
4.82
|
616,340
|
|
|
1/23/2014
|
+0.90 / +6.92%
|
12.90
|
13.90
|
12.80
|
13.90
|
13.90
|
4.72
|
4,357,260
|
|
|
1/22/2014
|
+0.20 / +1.56%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
4.41
|
28,100
|
|
|
1/21/2014
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
4.34
|
11,110
|
|
|
1/20/2014
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.80
|
4.34
|
19,600
|
|
|
1/17/2014
|
-0.20 / -1.55%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
4.31
|
10,110
|
|
|
1/16/2014
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
4.38
|
5,500
|
|
|
1/15/2014
|
+0.20 / +1.61%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.60
|
4.28
|
32,150
|
|
|
1/14/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
4.21
|
10,180
|
|
|
1/13/2014
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
4.21
|
31,580
|
|
|
1/10/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
4.28
|
31,400
|
|
|
1/9/2014
|
+0.10 / +0.80%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
4.28
|
10,940
|
|
|
1/8/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
4.24
|
11,590
|
|
|
1/7/2014
|
+0.30 / +2.46%
|
12.20
|
12.90
|
12.20
|
12.50
|
12.50
|
4.24
|
16,580
|
|
|
1/6/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
4.14
|
8,510
|
|
|
1/3/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
4.14
|
220
|
|
|
1/2/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
4.11
|
4,030
|
|
|
12/31/2013
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
4.07
|
2,680
|
|
|
12/30/2013
|
-0.20 / -1.64%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
4.07
|
20,320
|
|
|
12/27/2013
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
4.14
|
7,180
|
|
|
12/26/2013
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
4.11
|
6,170
|
|
|
12/25/2013
|
+0.20 / +1.67%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.20
|
4.14
|
8,840
|
|
|
12/24/2013
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
4.07
|
29,370
|
|
|
12/23/2013
|
-0.20 / -1.63%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
4.11
|
17,570
|
|
|
12/20/2013
|
+0.30 / +2.50%
|
12.20
|
12.50
|
12.20
|
12.30
|
12.30
|
4.17
|
19,410
|
|
|
12/19/2013
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
4.07
|
9,710
|
|
|
12/18/2013
|
+0.20 / +1.68%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
4.11
|
13,430
|
|
|
12/17/2013
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
4.04
|
25,110
|
|
|
12/16/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
4.04
|
14,170
|
|
|
12/13/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
4.04
|
15,210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|